iShares Silver Trust Tokenized Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 84.48
+5.37%
$ 49.42 billion $ 6,297
Feb 26, 2026 $ 80.17
-0.39%
$ 46.9 billion $ 5,736
Feb 25, 2026 $ 80.48
+2.79%
$ 47.08 billion $ 2,640
Feb 24, 2026 $ 78.3
-2.36%
$ 45.8 billion $ 4,149
Feb 23, 2026 $ 80.19
+2.90%
$ 46.91 billion $ 2,767
Feb 22, 2026 $ 77.93
+1.46%
$ 45.59 billion $ 763
Feb 21, 2026 $ 76.8
+0.32%
$ 44.93 billion $ 341
Feb 20, 2026 $ 76.28
+8.43%
$ 44.63 billion $ 4,434
Feb 19, 2026 $ 70.35
+0.55%
$ 41.16 billion $ 2,538
Feb 18, 2026 $ 69.97
+6.21%
$ 40.93 billion $ 2,732
Feb 17, 2026 $ 66.7
-2.77%
$ 39.02 billion $ 8,074
Feb 16, 2026 $ 68.59
-0.26%
$ 40.13 billion $ 1,044
Feb 15, 2026 $ 68.78
-2.13%
$ 40.23 billion $ 778
Feb 14, 2026 $ 70.27
+0.76%
$ 41.11 billion $ 629
Feb 13, 2026 $ 69.75
+3.02%
$ 40.8 billion $ 6,376
Feb 12, 2026 $ 67.7
-10.74%
$ 39.61 billion $ 12,111
Feb 11, 2026 $ 75.85
+3.22%
$ 44.37 billion $ 15,138
Feb 10, 2026 $ 73.48
-1.12%
$ 42.99 billion $ 5,958
Feb 9, 2026 $ 74.05
+4.01%
$ 43.32 billion $ 15,833
Feb 8, 2026 $ 70.98
+0.38%
$ 41.52 billion $ 508
Feb 7, 2026 $ 70.72
+0.35%
$ 41.37 billion $ 467
Feb 6, 2026 $ 70.47
+14.89%
$ 41.22 billion $ 32,804
Feb 5, 2026 $ 61.14
-24.41%
$ 35.77 billion $ 66,004
Feb 4, 2026 $ 80.89
+5.56%
$ 47.32 billion $ 48,467
Feb 3, 2026 $ 75.89
-3.28%
$ 44.4 billion $ 55,423
Download