kwaude Historical Data

KWAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₅719
-0.54%
$ 7,002 $ 52
Jun 5, 5 PM $ 0.0₅742
+0.00%
$ -- $ 50
Jun 5, 4 PM $ 0.0₅74
+1.88%
$ 7,204 $ 50
Jun 5, 10 AM $ 0.0₅747
+0.00%
$ -- $ 70
Jun 5, 9 AM $ 0.0₅744
+0.75%
$ 7,246 $ 70
Jun 5, 7 AM $ 0.0₅743
+0.63%
$ 7,237 $ 69
Jun 5, 6 AM $ 0.0₅737
+0.00%
$ 7,180 $ 65
Jun 4, 2 PM $ 0.0₅789
+0.00%
$ 7,685 $ 79
Jun 4, 1 PM $ 0.0₅789
+0.14%
$ 7,689 $ 76
Jun 4, 12 PM $ 0.0₅789
+1.80%
$ 7,683 $ 74
Jun 4, 11 AM $ 0.0₅781
+0.00%
$ 7,603 $ 46
Jun 4, 9 AM $ 0.0₅777
-0.49%
$ 7,563 $ 47
Jun 4, 4 AM $ 0.0₅807
+0.00%
$ 7,864 $ 52
Jun 4, 3 AM $ 0.0₅806
+0.91%
$ 7,850 $ 54
Jun 4, 2 AM $ 0.0₅799
+1.06%
$ 7,784 $ 41
Jun 4, 1 AM $ 0.0₅793
-1.12%
$ 7,720 $ 26
Jun 3, 4 PM $ 0.0₅809
-0.70%
$ 7,877 $ 21
Jun 3, 11 AM $ 0.0₅839
+0.00%
$ 8,169 $ 22
Jun 3, 10 AM $ 0.0₅835
+0.00%
$ 8,130 $ 21
Jun 3, 6 AM $ 0.0₅835
+0.19%
$ 8,131 $ 19
Jun 3, 5 AM $ 0.0₅832
+0.00%
$ 8,105 $ 17
Jun 2, 11 PM $ 0.0₅821
+0.00%
$ 7,995 $ 21
Jun 2, 2 PM $ 0.0₅851
+0.00%
$ 8,286 $ 157
Jun 2, 7 AM $ 0.0₅849
-0.30%
$ 8,268 $ 165
Jun 2, 2 AM $ 0.0₅853
-0.50%
$ 8,311 $ 163
Jun 1, 10 PM $ 0.0₅858
+0.00%
$ -- $ 153
Jun 1, 5 PM $ 0.0₅858
+0.00%
$ 8,353 $ 28
Jun 1, 4 PM $ 0.0₅851
+0.17%
$ 8,284 $ 26
Jun 1, 1 PM $ 0.0₅856
+0.00%
$ 8,338 $ 23
Jun 1, 9 AM $ 0.0₅86
+0.00%
$ 8,374 $ 19
May 31, 8 PM $ 0.0₅865
+0.00%
$ 8,422 $ 24
May 31, 2 PM $ 0.0₅87
+0.00%
$ 8,477 $ 14
May 28, 6 PM $ 0.0₅878
+0.07%
$ 8,548 $ 19
May 28, 5 PM $ 0.0₅877
+0.19%
$ 8,544 $ 15
May 25, 3 PM $ 0.0₅928
+0.00%
$ 9,037 $ 12
May 24, 9 PM $ 0.0₅906
-0.37%
$ 8,821 $ 7
May 23, 9 PM $ 0.0₅931
+0.00%
$ -- $ 30
May 23, 8 PM $ 0.0₅932
+1.23%
$ 9,075 $ 27
May 23, 6 PM $ 0.0₅919
+0.11%
$ 8,948 $ 15
May 21, 5 PM $ 0.0₅936
+0.07%
$ 9,115 $ 8
May 20, 5 PM $ 0.0₅932
+0.00%
$ 9,076 $ 13
May 20, 4 PM $ 0.0₅927
+0.52%
$ 9,032 $ 11
May 20, 3 PM $ 0.0₅925
+0.00%
$ 9,013 $ 5
May 20, 2 PM $ 0.0₅926
+0.06%
$ 9,018 $ 2
May 15, 2 PM $ 0.0₅956
+0.00%
$ 9,315 $ 61
May 15, 1 PM $ 0.0₅958
+0.00%
$ 9,331 $ 59
May 14, 10 PM $ 0.0000101
+0.00%
$ 9,808 $ 9
May 14, 4 PM $ 0.0000101
+0.40%
$ 9,869 $ 8
May 14, 3 PM $ 0.0000101
+0.08%
$ 9,820 $ 7
May 13, 3 PM $ 0.0₅986
-0.78%
$ 9,600 $ 14