kwaude Historical Data

KWAUDE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅744
+0.00%
$ 7,247 $ 19
Yesterday, at 3 PM $ 0.0₅744
-1.53%
$ 7,247 $ 19
Jun 17, 7 PM $ 0.0₅763
-0.77%
$ 7,428 $ 20
Jun 17, 4 PM $ 0.0₅788
+0.27%
$ 7,675 $ 16
Jun 17, 12 PM $ 0.0₅767
+0.00%
$ 7,469 $ 13
Jun 17, 11 AM $ 0.0₅765
+0.00%
$ 7,453 $ 12
Jun 17, 2 AM $ 0.0₅787
+0.00%
$ 7,665 $ 17
Jun 16, 2 PM $ 0.0₅774
+0.00%
$ 7,540 $ 26
Jun 16, 8 AM $ 0.0₅799
+0.02%
$ 7,784 $ 48
Jun 16, 2 AM $ 0.0₅777
+0.00%
$ 7,563 $ 41
Jun 15, 4 PM $ 0.0₅803
+0.52%
$ 7,819 $ 69
Jun 15, 3 PM $ 0.0₅798
+0.71%
$ 7,771 $ 61
Jun 15, 1 PM $ 0.0₅79
+0.83%
$ 7,696 $ 49
Jun 15, 12 PM $ 0.0₅783
+0.19%
$ 7,629 $ 37
Jun 15, 11 AM $ 0.0₅782
+0.74%
$ 7,619 $ 37
Jun 15, 12 AM $ 0.0₅775
+0.39%
$ 7,548 $ 25
Jun 14, 11 PM $ 0.0₅772
+0.42%
$ 7,517 $ 19
Jun 14, 10 PM $ 0.0₅767
+0.00%
$ 7,469 $ 14
Jun 14, 9 PM $ 0.0₅766
+0.91%
$ 7,456 $ 12
Jun 13, 9 PM $ 0.0₅758
+0.19%
$ 7,385 $ 9
Jun 12, 3 PM $ 0.0₅753
+0.37%
$ 7,332 $ 27
Jun 12, 2 PM $ 0.0₅748
-0.03%
$ 7,285 $ 19
Jun 11, 6 PM $ 0.0₅746
+0.02%
$ 7,262 $ 31
Jun 11, 5 PM $ 0.0₅744
+0.83%
$ 7,242 $ 27
Jun 11, 11 AM $ 0.0₅735
+0.00%
$ 7,163 $ 22
Jun 11, 10 AM $ 0.0₅735
+0.00%
$ 7,163 $ 22
Jun 11, 3 AM $ 0.0₅733
+0.00%
$ 7,140 $ 21
Jun 11, 1 AM $ 0.0₅73
+0.41%
$ 7,109 $ 20
Jun 10, 3 PM $ 0.0₅734
+0.00%
$ 7,152 $ 17
Jun 10, 1 PM $ 0.0₅733
+0.34%
$ 7,137 $ 16
Jun 10, 9 AM $ 0.0₅712
-0.15%
$ 6,930 $ 10
Jun 9, 4 PM $ 0.0₅717
-0.57%
$ 6,982 $ 23
Jun 9, 12 AM $ 0.0₅735
+0.00%
$ 7,159 $ 10
Jun 8, 3 PM $ 0.0₅749
+0.37%
$ 7,290 $ 33
Jun 8, 12 PM $ 0.0₅741
+0.00%
$ 7,221 $ 34
Jun 7, 10 PM $ 0.0₅727
-0.56%
$ 7,078 $ 45
Jun 7, 5 PM $ 0.0₅734
+0.24%
$ 7,151 $ 38
Jun 7, 2 PM $ 0.0₅731
+0.45%
$ 7,117 $ 36
Jun 7, 9 AM $ 0.0₅74
-0.07%
$ 7,208 $ 30
Jun 7, 8 AM $ 0.0₅741
+0.62%
$ 7,217 $ 26
Jun 7, 6 AM $ 0.0₅734
+0.25%
$ 7,148 $ 19
Jun 7, 5 AM $ 0.0₅729
-0.04%
$ 7,102 $ 28
Jun 7, 3 AM $ 0.0₅726
+0.00%
$ 7,075 $ 26
Jun 7, 1 AM $ 0.0₅726
+0.56%
$ 7,072 $ 23
Jun 6, 8 AM $ 0.0₅722
+0.00%
$ 7,027 $ 59
Jun 6, 6 AM $ 0.0₅722
+0.46%
$ 7,031 $ 59
Jun 6, 5 AM $ 0.0₅719
+1.16%
$ 7,004 $ 55
Jun 5, 9 PM $ 0.0₅737
+0.63%
$ 7,179 $ 48
Jun 5, 8 PM $ 0.0₅733
+1.59%
$ 7,138 $ 41
Jun 5, 7 PM $ 0.0₅723
+0.63%
$ 7,046 $ 57
Download