kwaude Historical Data

KWAUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅787
+0.00%
$ 7,665 $ 17
Yesterday $ 0.0₅774
-0.30%
$ -- $ 26
Jun 15, 2026 $ 0.0₅803
+3.99%
$ -- $ 69
Jun 14, 2026 $ 0.0₅772
+1.73%
$ 7,534 $ 19
Jun 13, 2026 $ 0.0₅758
+0.19%
$ 7,385 $ 9
Jun 12, 2026 $ 0.0₅753
+0.62%
$ -- $ 27
Jun 11, 2026 $ 0.0₅746
+2.57%
$ 7,262 $ 31
Jun 10, 2026 $ 0.0₅734
+3.06%
$ -- $ 17
Jun 9, 2026 $ 0.0₅717
-2.47%
$ -- $ 23
Jun 8, 2026 $ 0.0₅749
+0.96%
$ -- $ 33
Jun 7, 2026 $ 0.0₅727
+0.65%
$ 7,078 $ 45
Jun 6, 2026 $ 0.0₅722
+1.50%
$ -- $ 59
Jun 5, 2026 $ 0.0₅737
-0.02%
$ 7,179 $ 48
Jun 4, 2026 $ 0.0₅789
-1.56%
$ -- $ 79
Jun 3, 2026 $ 0.0₅809
-2.81%
$ -- $ 21
Jun 2, 2026 $ 0.0₅821
-4.27%
$ 7,995 $ 21
Jun 1, 2026 $ 0.0₅858
-0.19%
$ -- $ 153
May 31, 2026 $ 0.0₅865
-0.65%
$ 8,422 $ 24
May 28, 2026 $ 0.0₅878
+0.23%
$ 8,548 $ 19
May 25, 2026 $ 0.0₅928
+0.00%
$ -- $ 12
May 24, 2026 $ 0.0₅906
-0.37%
$ 8,821 $ 7
May 23, 2026 $ 0.0₅931
+1.48%
$ 9,071 $ 30
May 21, 2026 $ 0.0₅936
+0.07%
$ -- $ 8
May 20, 2026 $ 0.0₅932
+0.69%
$ -- $ 13
May 15, 2026 $ 0.0₅956
-0.17%
$ -- $ 61
May 14, 2026 $ 0.0000101
-0.04%
$ 9,808 $ 9
May 13, 2026 $ 0.0₅986
-0.96%
$ -- $ 14
May 11, 2026 $ 0.0000101
-0.03%
$ -- $ 29
May 10, 2026 $ 0.0000101
+1.51%
$ 9,833 $ 23
May 9, 2026 $ 0.0₅992
+0.84%
$ -- $ 33
May 8, 2026 $ 0.0₅983
+1.61%
$ 9,573 $ 21
May 7, 2026 $ 0.0₅966
+0.00%
$ -- $ 21
May 6, 2026 $ 0.0₅964
+1.93%
$ -- $ 41
May 5, 2026 $ 0.0₅944
+0.42%
$ 9,198 $ 10
May 4, 2026 $ 0.0₅937
+0.78%
$ -- $ 32
May 1, 2026 $ 0.0₅94
+0.24%
$ -- $ 6
Apr 29, 2026 $ 0.0₅944
+0.22%
$ -- $ 202
Apr 27, 2026 $ 0.0000105
+0.03%
$ -- $ 8
Apr 22, 2026 $ 0.0000107
+1.78%
$ -- $ 23
Apr 20, 2026 $ 0.0000104
+0.07%
$ 10,174 $ 4
Apr 19, 2026 $ 0.0000104
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0000105
-0.18%
$ -- $ 8
Apr 17, 2026 $ 0.0000108
-0.05%
$ -- $ 43
Apr 16, 2026 $ 0.0000108
+3.25%
$ 10,510 $ 42
Apr 15, 2026 $ 0.0000104
+0.48%
$ 10,144 $ 12
Apr 14, 2026 $ 0.0000102
-3.11%
$ 9,974 $ 37
Apr 13, 2026 $ 0.0000105
+1.57%
$ 10,235 $ 27
Apr 11, 2026 $ 0.0000105
+0.10%
$ 10,255 $ 6
Apr 10, 2026 $ 0.0000105
+0.00%
$ -- $ 19
Apr 9, 2026 $ 0.0000105
+0.42%
$ 10,215 $ 13
Download