UNCL Historical Data

UNCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $10.84
-5.41%
$2.04 million $52,749
Jul 24, 2022 $11.38
-1.54%
$2.15 million $3,087
Jul 23, 2022 $11.56
-8.24%
$2.18 million $20,706
Jul 22, 2022 $12.61
+3.92%
$2.38 million $16,256
Jul 21, 2022 $12.06
+9.17%
$2.27 million $6,352
Jul 20, 2022 $11.04
-5.62%
$2.08 million $5,112
Jul 19, 2022 $11.69
-12.06%
$2.21 million $52,728
Jul 18, 2022 $13.36
+11.22%
$2.52 million $6,153
Jul 17, 2022 $12.06
+4.73%
$2.27 million $4,344
Jul 16, 2022 $11.51
+6.14%
$2.17 million $12,128
Jul 15, 2022 $10.85
-0.30%
$2.05 million $2,355
Jul 14, 2022 $10.87
+7.72%
$2 million $6,861
Jul 13, 2022 $10.1
+3.07%
$1.86 million $20,876
Jul 12, 2022 $9.8
-1.35%
$1.8 million $37,799
Jul 11, 2022 $9.92
-6.94%
$1.83 million $8,034
Jul 10, 2022 $10.69
-6.31%
$1.97 million $7,295
Jul 9, 2022 $11.36
+3.59%
$2.09 million $3,794
Jul 8, 2022 $10.99
-8.15%
$2.02 million $8,450
Jul 7, 2022 $12.03
+3.86%
$2.22 million $2,985
Jul 6, 2022 $11.51
+0.80%
$2.12 million $2,668
Jul 5, 2022 $11.43
+1.49%
$2.1 million $2,405
Jul 4, 2022 $11.23
+10.87%
$2.07 million $4,714
Jul 3, 2022 $10.16
-4.85%
$1.87 million $1,750
Jul 2, 2022 $10.65
+5.50%
$1.96 million $3,357
Jul 1, 2022 $10.05
-1.11%
$1.85 million $1,770
Jun 30, 2022 $10.18
-3.39%
$1.87 million $2,852
Jun 29, 2022 $10.52
-1.48%
$1.94 million $1,873
Jun 28, 2022 $10.68
-6.84%
$1.97 million $10,207
Jun 27, 2022 $11.47
-0.46%
$2.11 million $1,853
Jun 26, 2022 $11.53
-3.16%
$2.12 million $1,909
Jun 25, 2022 $11.89
-4.93%
$2.19 million $2,659
Jun 24, 2022 $12.57
+18.01%
$2.31 million $2,906
Jun 23, 2022 $10.65
+5.68%
$1.96 million $2,444
Jun 22, 2022 $10.07
-8.47%
$1.85 million $3,214
Jun 21, 2022 $11.01
+3.80%
$2.03 million $8,926
Jun 20, 2022 $10.63
-2.03%
$1.96 million $5,448
Jun 19, 2022 $10.87
+11.74%
$2 million $3,092
Jun 18, 2022 $9.74
-8.33%
$1.79 million $5,645
Jun 17, 2022 $10.63
+9.90%
$1.96 million $3,535
Jun 16, 2022 $9.68
-5.98%
$1.78 million $4,121
Jun 15, 2022 $10.21
+0.08%
$1.88 million $2,332
Jun 14, 2022 $10.2
+3.73%
$1.88 million $3,754
Jun 13, 2022 $9.85
-16.71%
$1.81 million $4,846
Jun 12, 2022 $11.86
-3.72%
$2.18 million $2,808
Jun 11, 2022 $12.34
-0.46%
$2.22 million $8,620
Jun 10, 2022 $12.4
-5.48%
$2.23 million $6,534
Jun 9, 2022 $13.13
-0.45%
$2.36 million $199
Jun 8, 2022 $13.19
-1.26%
$2.37 million $79
Jun 7, 2022 $13.38
-4.88%
$2.4 million $1,288
Jun 6, 2022 $14.08
+9.81%
$2.53 million $4,067