UNCL Historical Data

UNCL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $12.84
-2.18%
$2.31 million $6,481
Jun 4, 2022 $13.11
+2.61%
$2.35 million $1,876
Jun 3, 2022 $12.78
-2.82%
$2.29 million $204
Jun 2, 2022 $13.1
+0.45%
$2.35 million $965
Jun 1, 2022 $13.07
-7.66%
$2.35 million $1,166
May 31, 2022 $14.19
-9.47%
$2.55 million $3,593
May 30, 2022 $15.68
+2.08%
$2.81 million $11,136
May 29, 2022 $15.37
-1.90%
$2.76 million $929
May 28, 2022 $15.73
+3.59%
$2.82 million $26,254
May 27, 2022 $15.2
-5.64%
$2.73 million $548
May 26, 2022 $16.09
-6.41%
$2.89 million $688
May 25, 2022 $17.18
-3.71%
$3.08 million $1,917
May 24, 2022 $17.87
+0.44%
$3.21 million $18,744
May 23, 2022 $17.78
-1.82%
$3.19 million $2,993
May 22, 2022 $18.13
-6.10%
$3.26 million $2,942
May 21, 2022 $19.3
+1.42%
$3.47 million $1,195
May 20, 2022 $18.99
-5.71%
$3.41 million $55,588
May 19, 2022 $20.17
+3.77%
$3.62 million $4,306
May 18, 2022 $19.47
-10.17%
$3.5 million $2,661
May 17, 2022 $21.71
-6.97%
$3.9 million $1,525
May 16, 2022 $23.31
+4.45%
$4.19 million $175
May 15, 2022 $22.35
+9.39%
$4.01 million $6,252
May 14, 2022 $20.54
-5.48%
$3.69 million $4,365
May 13, 2022 $21.75
-28.03%
$3.91 million $48,951
May 12, 2022 $30.2
+38.04%
$5.42 million $44
May 11, 2022 $21.98
-20.00%
$3.95 million $10,996
May 10, 2022 $27.29
-1.20%
$4.78 million $16,943
May 9, 2022 $27.69
-14.99%
$4.85 million $18,136
May 8, 2022 $32.6
-3.38%
$5.71 million $5,750
May 7, 2022 $33.74
-2.08%
$5.91 million $4,167
May 6, 2022 $34.45
-1.10%
$6.03 million $14,637
May 5, 2022 $34.8
-2.49%
$6.09 million $6,381
May 4, 2022 $35.69
+7.68%
$6.25 million $8,430
May 3, 2022 $33.12
-3.87%
$5.8 million $10,919
May 2, 2022 $34.45
+3.15%
$6.03 million $2,093
May 1, 2022 $33.4
+2.01%
$5.85 million $629
Apr 30, 2022 $32.74
-3.88%
$5.73 million $7,566
Apr 29, 2022 $34.07
-2.67%
$5.96 million $1,997
Apr 28, 2022 $34.96
-3.34%
$6.12 million $8,135
Apr 27, 2022 $36.17
+1.34%
$6.33 million $2,699
Apr 26, 2022 $35.7
-7.39%
$6.25 million $16,803
Apr 25, 2022 $38.55
+2.54%
$6.75 million $1.46 million
Apr 24, 2022 $37.62
-1.54%
$6.59 million $577
Apr 23, 2022 $38.22
-1.18%
$6.69 million $5,147
Apr 22, 2022 $38.71
+2.32%
$6.78 million $49,271
Apr 21, 2022 $37.81
+4.56%
$6.62 million $17,466
Apr 20, 2022 $36.16
+1.08%
$6.33 million $2,898
Apr 19, 2022 $35.77
+3.58%
$6.26 million $13,996
Apr 18, 2022 $34.52
+2.45%
$6.04 million $8,630
Apr 17, 2022 $33.68
-3.28%
$5.9 million $3,797