UNCL Historical Data

UNCL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $8.71
-0.26%
$1.68 million $21,075
Sep 12, 2022 $8.72
-7.02%
$1.68 million $21,834
Sep 11, 2022 $9.41
+5.73%
$1.82 million $21,686
Sep 10, 2022 $8.92
-5.86%
$1.72 million $20,850
Sep 9, 2022 $9.49
+4.21%
$1.83 million $20,845
Sep 8, 2022 $9.12
+6.94%
$1.76 million $19,014
Sep 7, 2022 $8.52
+0.79%
$1.65 million $34,559
Sep 6, 2022 $8.48
-12.30%
$1.64 million $22,366
Sep 5, 2022 $9.67
+1.68%
$1.87 million $23,412
Sep 4, 2022 $9.49
+10.14%
$1.83 million $18,915
Sep 3, 2022 $8.62
-7.68%
$1.66 million $23,250
Sep 2, 2022 $9.32
+8.49%
$1.8 million $20,165
Sep 1, 2022 $8.61
-6.90%
$1.66 million $19,153
Aug 31, 2022 $9.25
-5.84%
$1.79 million $30,178
Aug 30, 2022 $9.82
+5.16%
$1.9 million $15,892
Aug 29, 2022 $9.35
-3.77%
$1.81 million $28,970
Aug 28, 2022 $9.67
-1.96%
$1.87 million $18,310
Aug 27, 2022 $9.89
+7.38%
$1.91 million $30,031
Aug 26, 2022 $9.2
-15.96%
$1.78 million $23,087
Aug 25, 2022 $10.96
-2.77%
$2.12 million $25,022
Aug 24, 2022 $11.28
+4.92%
$2.18 million $17,301
Aug 23, 2022 $10.75
-5.42%
$2.08 million $20,221
Aug 22, 2022 $11.36
+0.53%
$2.19 million $16,899
Aug 21, 2022 $11.34
+8.01%
$2.19 million $22,705
Aug 20, 2022 $10.47
-0.73%
$2.02 million $22,284
Aug 19, 2022 $10.49
-9.95%
$2.03 million $20,059
Aug 18, 2022 $11.63
-7.74%
$2.25 million $25,542
Aug 17, 2022 $12.74
+1.37%
$2.46 million $21,593
Aug 16, 2022 $12.79
-0.83%
$2.47 million $25,603
Aug 15, 2022 $12.88
-5.23%
$2.49 million $29,895
Aug 14, 2022 $13.56
+0.03%
$2.62 million $25,346
Aug 13, 2022 $13.62
+3.26%
$2.57 million $24,651
Aug 12, 2022 $13.27
-6.06%
$2.5 million $23,208
Aug 11, 2022 $14.22
+6.09%
$2.68 million $28,101
Aug 10, 2022 $13.48
+1.49%
$2.54 million $27,987
Aug 9, 2022 $13.08
-1.10%
$2.47 million $18,460
Aug 8, 2022 $13.16
+4.90%
$2.48 million $10,609
Aug 7, 2022 $12.54
-0.40%
$2.37 million $4,589
Aug 6, 2022 $12.6
-4.82%
$2.38 million $10,258
Aug 5, 2022 $13.22
+7.65%
$2.49 million $5,917
Aug 4, 2022 $12.28
-2.08%
$2.32 million $8,656
Aug 3, 2022 $12.55
+5.16%
$2.37 million $5,250
Aug 2, 2022 $12.03
+3.45%
$2.27 million $7,605
Aug 1, 2022 $11.63
-11.73%
$2.19 million $5,255
Jul 31, 2022 $13.27
+4.77%
$2.5 million $4,526
Jul 30, 2022 $12.67
-4.06%
$2.39 million $3,494
Jul 29, 2022 $13.22
+5.99%
$2.49 million $7,200
Jul 28, 2022 $12.46
+2.47%
$2.35 million $154,627
Jul 27, 2022 $12.11
+10.79%
$2.28 million $26,154
Jul 26, 2022 $10.88
+1.03%
$2.05 million $86,513