Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.12
+8.06%
$ 9.28 million $ 286.56 million
Nov 26, 2025 $ 0.111
+6.37%
$ 8.59 million $ 264.94 million
Nov 25, 2025 $ 0.104
-1.55%
$ 8.07 million $ 249.28 million
Nov 24, 2025 $ 0.106
-0.28%
$ 8.21 million $ 252.22 million
Nov 23, 2025 $ 0.106
-0.54%
$ 8.23 million $ 252.4 million
Nov 22, 2025 $ 0.107
-1.42%
$ 8.28 million $ 252.86 million
Nov 21, 2025 $ 0.108
-3.70%
$ 8.39 million $ 255.29 million
Nov 20, 2025 $ 0.113
-1.34%
$ 8.69 million $ 265.41 million
Nov 19, 2025 $ 0.114
-1.78%
$ 8.83 million $ 266.44 million
Nov 18, 2025 $ 0.116
-0.55%
$ 8.99 million $ 270.27 million
Nov 17, 2025 $ 0.117
-1.07%
$ 9.04 million $ 270.84 million
Nov 16, 2025 $ 0.118
-0.94%
$ 9.13 million $ 272.59 million
Nov 15, 2025 $ 0.119
+0.09%
$ 9.22 million $ 275.02 million
Nov 14, 2025 $ 0.119
-0.66%
$ 9.2 million $ 274.59 million
Nov 13, 2025 $ 0.119
-1.83%
$ 9.27 million $ 275.24 million
Nov 12, 2025 $ 0.121
-0.37%
$ -- $ 278.11 million
Nov 11, 2025 $ 0.122
-1.29%
$ 9.44 million $ 278.21 million
Nov 10, 2025 $ 0.123
-0.45%
$ 9.56 million $ 280.49 million
Nov 9, 2025 $ 0.124
+0.52%
$ 9.6 million $ 280.35 million
Nov 8, 2025 $ 0.123
+0.22%
$ 9.55 million $ 277.25 million
Nov 7, 2025 $ 0.123
-0.41%
$ 9.53 million $ 275.03 million
Nov 6, 2025 $ 0.123
-1.19%
$ 9.57 million $ 274.43 million
Nov 5, 2025 $ 0.125
+0.23%
$ 9.68 million $ 275.62 million
Nov 4, 2025 $ 0.125
-1.31%
$ 9.66 million $ 273.08 million
Nov 3, 2025 $ 0.126
-5.43%
$ 9.78 million $ 268.22 million
Nov 2, 2025 $ 0.134
-0.64%
$ 10.34 million $ 271.38 million
Nov 1, 2025 $ 0.134
-0.01%
$ 10.39 million $ 257.43 million
Oct 31, 2025 $ 0.134
+0.09%
$ 10.39 million $ 243.62 million
Oct 30, 2025 $ 0.134
-98.25%
$ 10.35 million $ 234.49 million
Oct 29, 2025 $ 7.68
-0.64%
$ 593.13 million $ 1.66 billion
Oct 28, 2025 $ 7.76
+1.44%
$ 597.02 million $ 1.64 billion
Oct 27, 2025 $ 7.65
+5,711.62%
$ 590.13 million $ 1.55 billion
Oct 26, 2025 $ 0.132
-0.45%
$ 10.16 million $ 184.73 million
Oct 25, 2025 $ 0.132
-0.94%
$ 10.2 million $ 166.74 million
Oct 24, 2025 $ 0.134
-1.75%
$ 10.3 million $ 148.47 million
Oct 23, 2025 $ 0.135
-98.18%
$ 10.51 million $ 130.27 million
Oct 22, 2025 $ 7.48
+6.51%
$ 573.92 million $ 831.97 million
Oct 21, 2025 $ 7.16
-0.42%
$ 540.7 million $ 725.96 million
Oct 20, 2025 $ 0.139
+12.48%
$ 10.7 million $ 1,618
Oct 19, 2025 $ 0.124
+5.27%
$ 9.51 million $ 52.32 million
Oct 18, 2025 $ 0.118
+1.56%
$ 9.04 million $ 42.93 million
Oct 17, 2025 $ 0.116
-6.33%
$ 8.89 million $ 37.05 million
Oct 16, 2025 $ 0.124
-3.13%
$ 9.5 million $ 33.77 million
Oct 15, 2025 $ 0.128
-3.16%
$ 9.86 million $ 29.31 million
Oct 14, 2025 $ 0.133
+4.18%
$ 10.21 million $ 24.38 million
Oct 13, 2025 $ 0.128
+11.99%
$ -- $ 16.99 million
Oct 12, 2025 $ 0.115
-0.76%
$ 8.79 million $ 11.75 million
Oct 11, 2025 $ 0.115
-1.75%
$ 8.86 million $ 5.92 million
Oct 10, 2025 $ 0.12
-1.06%
$ -- $ 17.49 million
Oct 9, 2025 $ 0.122
-2.06%
$ 9.33 million $ 17 million