Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0762
+0.21%
$5.94 million $47,234
Feb 13, 2026 $0.0759
-0.28%
$5.92 million $83,029
Feb 12, 2026 $0.076
+0.19%
$5.93 million $82,056
Feb 11, 2026 $0.0758
-1.41%
$5.91 million $128,994
Feb 10, 2026 $0.0769
-1.29%
$6 million $190,476
Feb 9, 2026 $0.0779
-0.18%
$6.09 million $117,143
Feb 8, 2026 $0.0781
-0.17%
$6.09 million $103,169
Feb 7, 2026 $0.0782
-0.09%
$6.1 million $170,313
Feb 6, 2026 $0.0783
+0.77%
$6.11 million $358,408
Feb 5, 2026 $0.0777
-5.49%
$6.06 million $797,997
Feb 4, 2026 $0.0822
-1.46%
$6.41 million $278,021
Feb 3, 2026 $0.0835
-0.66%
$6.51 million $166,276
Feb 2, 2026 $0.0846
+0.74%
$-- $228,245
Feb 1, 2026 $0.0839
+0.43%
$6.55 million $147,267
Jan 31, 2026 $0.0836
+0.35%
$6.52 million $443,475
Jan 30, 2026 $0.0825
+0.40%
$-- $64,960
Jan 29, 2026 $0.0827
-0.67%
$-- $90,610
Jan 28, 2026 $0.0832
-0.76%
$6.5 million $15,350
Jan 27, 2026 $0.0839
-1.16%
$6.55 million $187,309
Jan 26, 2026 $0.0856
+0.10%
$-- $1.02 million
Jan 25, 2026 $0.0855
-0.87%
$6.67 million $3.31 million
Jan 24, 2026 $0.0862
-1.46%
$6.73 million $3.18 million
Jan 23, 2026 $0.0876
-2.45%
$6.83 million $3.1 million
Jan 22, 2026 $0.0899
-1.84%
$7.02 million $3 million
Jan 21, 2026 $0.0916
-1.81%
$7.15 million $3.38 million
Jan 20, 2026 $0.0933
-0.64%
$7.28 million $6.27 million
Jan 19, 2026 $0.0938
-0.70%
$7.32 million $3.45 million
Jan 18, 2026 $0.0946
-1.03%
$7.38 million $3.45 million
Jan 17, 2026 $0.0956
-1.00%
$7.46 million $3.25 million
Jan 16, 2026 $0.0965
-1.45%
$7.52 million $7.38 million
Jan 15, 2026 $0.0981
+1.01%
$7.65 million $32.72 million
Jan 14, 2026 $0.0972
+2.07%
$7.58 million $50.36 million
Jan 13, 2026 $0.0951
-1.23%
$7.42 million $19.18 million
Jan 12, 2026 $0.0961
-1.62%
$7.51 million $64.56 million
Jan 11, 2026 $0.0977
+0.72%
$7.63 million $55.19 million
Jan 10, 2026 $0.097
-10.62%
$7.57 million $34.22 million
Jan 9, 2026 $0.109
-1.16%
$8.47 million $17.62 million
Jan 8, 2026 $0.11
-1.64%
$8.56 million $7.05 million
Jan 7, 2026 $0.112
+11.01%
$8.71 million $2.18 million
Jan 6, 2026 $0.101
-2.15%
$7.84 million $394,871
Jan 5, 2026 $0.103
-1.27%
$8.02 million $175,874
Jan 4, 2026 $0.104
-0.49%
$8.11 million $1,145
Jan 3, 2026 $0.104
-7.38%
$8.08 million $497
Jan 2, 2026 $0.112
-6.22%
$8.72 million $1.39 million
Jan 1, 2026 $0.119
+4.48%
$9.29 million $5.75 million
Dec 31, 2025 $0.114
+1.38%
$8.87 million $2.64 million
Dec 30, 2025 $0.113
+1.08%
$8.77 million $3.02 million
Dec 29, 2025 $0.112
+1.60%
$8.71 million $2.77 million
Dec 28, 2025 $0.111
+2.62%
$8.59 million $2.52 million
Dec 27, 2025 $0.108
-2.63%
$8.42 million $1.72 million