Starpower Network Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0965
-1.45%
$ 7.52 million $ 7.38 million
Jan 15, 2026 $ 0.0981
+1.01%
$ 7.65 million $ 32.72 million
Jan 14, 2026 $ 0.0972
+2.07%
$ 7.58 million $ 50.36 million
Jan 13, 2026 $ 0.0951
-1.23%
$ 7.42 million $ 19.18 million
Jan 12, 2026 $ 0.0961
-1.62%
$ 7.51 million $ 64.56 million
Jan 11, 2026 $ 0.0977
+0.72%
$ 7.63 million $ 55.19 million
Jan 10, 2026 $ 0.097
-10.62%
$ 7.57 million $ 34.22 million
Jan 9, 2026 $ 0.109
-1.16%
$ 8.47 million $ 17.62 million
Jan 8, 2026 $ 0.11
-1.64%
$ 8.56 million $ 7.05 million
Jan 7, 2026 $ 0.112
+11.01%
$ 8.71 million $ 2.18 million
Jan 6, 2026 $ 0.101
-2.15%
$ 7.84 million $ 394,871
Jan 5, 2026 $ 0.103
-1.27%
$ 8.02 million $ 175,874
Jan 4, 2026 $ 0.104
-0.49%
$ 8.11 million $ 1,145
Jan 3, 2026 $ 0.104
-7.38%
$ 8.08 million $ 497
Jan 2, 2026 $ 0.112
-6.22%
$ 8.72 million $ 1.39 million
Jan 1, 2026 $ 0.119
+4.48%
$ 9.29 million $ 5.75 million
Dec 31, 2025 $ 0.114
+1.38%
$ 8.87 million $ 2.64 million
Dec 30, 2025 $ 0.113
+1.08%
$ 8.77 million $ 3.02 million
Dec 29, 2025 $ 0.112
+1.60%
$ 8.71 million $ 2.77 million
Dec 28, 2025 $ 0.111
+2.62%
$ 8.59 million $ 2.52 million
Dec 27, 2025 $ 0.108
-2.63%
$ 8.42 million $ 1.72 million
Dec 26, 2025 $ 0.111
+4.33%
$ 8.65 million $ 1.71 million
Dec 25, 2025 $ 0.107
+3.63%
$ 8.27 million $ 2.52 million
Dec 24, 2025 $ 0.103
-0.25%
$ 8.05 million $ 224,600
Dec 23, 2025 $ 0.103
-0.70%
$ 8.06 million $ 212,519
Dec 22, 2025 $ 0.104
-0.28%
$ 8.09 million $ 188,645
Dec 21, 2025 $ 0.104
-0.17%
$ 8.11 million $ 152,572
Dec 20, 2025 $ 0.104
+0.20%
$ 8.12 million $ 130,105
Dec 19, 2025 $ 0.104
+0.86%
$ 8.08 million $ 160,201
Dec 18, 2025 $ 0.104
-0.14%
$ 8.02 million $ 525,239
Dec 17, 2025 $ 0.104
-0.40%
$ 8.07 million $ 496,296
Dec 16, 2025 $ 0.105
+0.66%
$ 8.12 million $ 465,772
Dec 15, 2025 $ 0.104
-0.92%
$ 8.1 million $ 441,292
Dec 14, 2025 $ 0.105
-0.85%
$ 8.18 million $ 386,696
Dec 13, 2025 $ 0.106
+0.61%
$ 8.24 million $ 365,756
Dec 12, 2025 $ 0.106
-0.19%
$ 8.21 million $ 357,841
Dec 11, 2025 $ 0.106
-0.38%
$ 8.22 million $ 338,125
Dec 10, 2025 $ 0.106
-0.34%
$ 8.25 million $ 287,684
Dec 9, 2025 $ 0.106
+0.12%
$ 8.28 million $ 215,141
Dec 8, 2025 $ 0.106
-0.22%
$ 8.27 million $ 173,883
Dec 7, 2025 $ 0.107
+0.01%
$ 8.28 million $ 137,694
Dec 6, 2025 $ 0.107
+0.30%
$ 8.28 million $ 94,918
Dec 5, 2025 $ 0.106
-0.46%
$ 8.25 million $ 83,749
Dec 4, 2025 $ 0.107
-0.90%
$ 8.29 million $ 256.8 million
Dec 3, 2025 $ 0.108
+0.68%
$ 8.37 million $ 259.05 million
Dec 2, 2025 $ 0.107
+1.45%
$ 8.31 million $ 257.53 million
Dec 1, 2025 $ 0.106
-3.52%
$ 8.2 million $ 253.67 million
Nov 30, 2025 $ 0.11
-1.99%
$ 8.49 million $ 263.14 million
Nov 29, 2025 $ 0.112
-2.50%
$ 8.7 million $ 269.36 million
Nov 28, 2025 $ 0.115
-3.78%
$ 8.94 million $ 275.81 million