Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $0.132
-0.14%
$24.67 million $12.76 million
Yesterday $0.139
+19.11%
$14.21 million $12.85 million
Aug 31, 2026 $0.116
+1.34%
$11.86 million $1.33 million
Aug 30, 2026 $0.121
+0.33%
$11.68 million $1.54 million
Aug 29, 2026 $0.121
-1.31%
$11.18 million $1.1 million
Aug 28, 2026 $0.123
-1.52%
$11.33 million $3.19 million
Aug 27, 2026 $0.125
-9.82%
$11.53 million $2.72 million
Aug 26, 2026 $0.137
-21.37%
$12.9 million $8.43 million
Aug 25, 2026 $0.175
+39.74%
$16.18 million $12.73 million
Aug 24, 2026 $0.125
+4.64%
$11.55 million $5.45 million
Aug 23, 2026 $0.119
-6.71%
$10.97 million $1.48 million
Aug 22, 2026 $0.128
-12.74%
$9.89 million $3.33 million
Aug 21, 2026 $0.147
+9.84%
$11.31 million $5.76 million
Aug 20, 2026 $0.134
-0.76%
$10.31 million $6.35 million
Aug 19, 2026 $0.135
+26.34%
$10.34 million $12.38 million
Aug 18, 2026 $0.107
-25.09%
$8.23 million $9.84 million
Aug 17, 2026 $0.142
+45.33%
$11.02 million $13.88 million
Aug 16, 2026 $0.0978
+5.88%
$7.54 million $3.67 million
Aug 15, 2026 $0.0924
+11.89%
$7.22 million $4.79 million
Aug 14, 2026 $0.0826
+1.98%
$6.46 million $3.6 million
Aug 13, 2026 $0.081
-8.12%
$6.34 million $3.45 million
Aug 12, 2026 $0.0881
-10.53%
$6.9 million $2.92 million
Aug 11, 2026 $0.0985
+4.02%
$7.71 million $4.2 million
Aug 10, 2026 $0.0947
-1.97%
$7.41 million $3.7 million
Aug 9, 2026 $0.0966
+0.63%
$7.55 million $2.74 million
Aug 8, 2026 $0.096
+3.18%
$7.7 million $2.53 million
Aug 7, 2026 $0.093
+8.76%
$7.49 million $4.33 million
Aug 6, 2026 $0.0855
+8.72%
$6.88 million $5.05 million
Aug 5, 2026 $0.0787
-4.28%
$6.31 million $2.41 million
Aug 4, 2026 $0.0822
-4.69%
$6.6 million $3.74 million
Aug 3, 2026 $0.0862
-8.82%
$6.9 million $5.26 million
Aug 2, 2026 $0.0946
+25.05%
$7.6 million $9.52 million
Aug 1, 2026 $0.0757
-13.10%
$5.64 million $5.99 million
Jul 31, 2026 $0.0859
+6.97%
$6.52 million $4.27 million
Jul 30, 2026 $0.0803
-2.07%
$6.01 million $2.52 million
Jul 29, 2026 $0.082
-8.24%
$6.15 million $1.16 million
Jul 28, 2026 $0.0893
-11.16%
$6.7 million $2.01 million
Jul 27, 2026 $0.101
-1.99%
$7.54 million $1.75 million
Jul 26, 2026 $0.103
-15.59%
$7.7 million $2.66 million
Jul 25, 2026 $0.122
+2.44%
$8.12 million $2.66 million
Jul 24, 2026 $0.119
-10.35%
$7.95 million $4.11 million
Jul 23, 2026 $0.132
-6.26%
$8.84 million $3.04 million
Jul 22, 2026 $0.141
-6.20%
$9.42 million $2.05 million
Jul 21, 2026 $0.151
-12.01%
$10.06 million $3.37 million
Jul 20, 2026 $0.171
-18.06%
$11.43 million $2.36 million
Jul 19, 2026 $0.209
-0.33%
$13.95 million $2.27 million
Jul 18, 2026 $0.209
-7.25%
$7.69 million $8.22 million
Jul 17, 2026 $0.226
+28.43%
$8.26 million $15.94 million
Jul 16, 2026 $0.176
+1.15%
$6.43 million $6.2 million
Jul 15, 2026 $0.174
+5.11%
$6.38 million $5.98 million
Download