Starpower Network Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.151
+0.00%
$ 5.53 million $ 885,708
9:21 AM $ 0.151
+0.00%
$ 5.53 million $ 885,798
9:20 AM $ 0.151
+0.00%
$ 5.53 million $ 888,847
9:19 AM $ 0.151
+0.01%
$ 5.53 million $ 888,855
9:18 AM $ 0.151
-0.02%
$ 5.53 million $ 889,776
9:17 AM $ 0.151
+0.01%
$ 5.53 million $ 888,516
9:16 AM $ 0.151
+0.02%
$ 5.53 million $ 888,621
9:15 AM $ 0.151
-0.01%
$ 5.53 million $ 888,506
9:14 AM $ 0.151
-0.03%
$ 5.53 million $ 888,506
9:13 AM $ 0.151
-0.01%
$ 5.53 million $ 888,630
9:12 AM $ 0.151
+0.00%
$ 5.53 million $ 888,838
9:11 AM $ 0.151
+0.00%
$ 5.53 million $ 888,816
9:10 AM $ 0.151
-0.01%
$ 5.53 million $ 888,742
9:09 AM $ 0.151
+0.00%
$ 5.53 million $ 888,787
9:08 AM $ 0.151
-0.01%
$ 5.53 million $ 888,714
9:07 AM $ 0.151
+0.00%
$ 5.53 million $ 888,973
9:06 AM $ 0.151
-0.27%
$ 5.53 million $ 888,240
9:05 AM $ 0.151
+0.05%
$ 5.53 million $ 882,612
9:04 AM $ 0.151
+0.01%
$ 5.54 million $ 882,005
9:03 AM $ 0.151
+0.02%
$ 5.54 million $ 880,400
9:02 AM $ 0.151
-0.03%
$ 5.54 million $ 878,981
9:01 AM $ 0.151
+0.06%
$ 5.54 million $ 878,021
9:00 AM $ 0.151
+0.07%
$ 5.54 million $ 876,186
8:59 AM $ 0.151
+0.02%
$ 5.53 million $ 876,067
8:58 AM $ 0.151
+0.02%
$ 5.53 million $ 876,067
8:57 AM $ 0.151
+0.08%
$ 5.53 million $ 874,488
8:56 AM $ 0.151
+0.20%
$ 5.53 million $ 889,232
8:55 AM $ 0.15
+0.00%
$ 5.53 million $ 889,115
8:54 AM $ 0.15
+0.17%
$ 5.51 million $ 887,546
8:53 AM $ 0.15
-0.01%
$ 5.51 million $ 886,173
8:52 AM $ 0.15
+0.05%
$ 5.51 million $ 885,785
8:51 AM $ 0.15
+0.19%
$ 5.51 million $ 880,485
8:50 AM $ 0.15
-0.25%
$ 5.51 million $ 877,847
8:49 AM $ 0.15
+0.00%
$ 5.5 million $ 877,128
8:48 AM $ 0.15
+0.00%
$ 5.5 million $ 877,128
8:47 AM $ 0.15
-0.01%
$ 5.5 million $ 877,127
8:46 AM $ 0.15
+0.11%
$ 5.5 million $ 875,363
8:45 AM $ 0.15
+0.09%
$ 5.5 million $ 874,304
8:44 AM $ 0.15
+0.00%
$ 5.49 million $ 877,039
8:43 AM $ 0.15
+0.00%
$ 5.49 million $ 888,439
8:42 AM $ 0.15
+0.00%
$ 5.49 million $ 888,417
8:41 AM $ 0.15
-0.12%
$ 5.49 million $ 889,785
8:40 AM $ 0.15
+0.03%
$ 5.49 million $ 889,432
8:39 AM $ 0.15
-0.02%
$ 5.49 million $ 891,005
8:38 AM $ 0.15
+0.00%
$ 5.49 million $ 891,132
8:37 AM $ 0.15
+0.04%
$ 5.49 million $ 889,686
8:36 AM $ 0.149
+0.11%
$ 5.49 million $ 890,877
8:35 AM $ 0.149
+0.00%
$ 5.49 million $ 890,877
8:34 AM $ 0.149
+0.00%
$ 5.48 million $ 890,855
8:33 AM $ 0.149
+0.28%
$ 5.48 million $ 890,547