Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.132
-0.26%
$24.56 million $12.97 million
8:22 AM $0.132
+0.02%
$24.56 million $13.04 million
8:21 AM $0.132
+0.08%
$24.56 million $13.04 million
8:20 AM $0.132
+0.19%
$24.56 million $13.03 million
8:19 AM $0.132
-0.04%
$24.56 million $13.05 million
8:18 AM $0.132
-0.16%
$24.56 million $13.07 million
8:17 AM $0.132
+0.12%
$24.56 million $13.07 million
8:16 AM $0.132
+0.12%
$24.56 million $13.07 million
8:15 AM $0.132
-0.07%
$24.56 million $13.08 million
8:14 AM $0.132
-0.09%
$24.59 million $13.09 million
8:13 AM $0.132
+0.27%
$24.59 million $13.09 million
8:12 AM $0.132
+0.37%
$24.59 million $13.08 million
8:11 AM $0.131
-0.04%
$24.59 million $13.02 million
8:10 AM $0.131
+0.02%
$24.59 million $13.02 million
8:09 AM $0.131
-0.10%
$24.41 million $13.01 million
8:08 AM $0.131
+0.34%
$24.41 million $13.01 million
8:07 AM $0.131
-0.16%
$24.41 million $12.98 million
8:06 AM $0.131
-0.15%
$24.41 million $13.01 million
8:05 AM $0.131
+0.20%
$24.41 million $13.01 million
8:04 AM $0.131
-0.07%
$24.36 million $12.97 million
8:03 AM $0.131
-0.32%
$24.36 million $12.98 million
8:02 AM $0.131
-0.26%
$24.36 million $13.05 million
8:01 AM $0.132
+0.06%
$24.36 million $13.06 million
8:00 AM $0.132
-0.32%
$24.36 million $13.05 million
7:59 AM $0.132
+0.28%
$24.55 million $13.06 million
7:58 AM $0.132
-0.02%
$24.55 million $13.04 million
7:57 AM $0.131
+0.22%
$24.55 million $13.04 million
7:56 AM $0.131
-0.03%
$24.55 million $13.02 million
7:55 AM $0.131
-0.13%
$24.55 million $12.97 million
7:54 AM $0.132
-0.08%
$24.5 million $13.01 million
7:53 AM $0.131
-0.13%
$24.5 million $13 million
7:52 AM $0.131
+0.27%
$24.5 million $12.95 million
7:51 AM $0.131
-0.26%
$24.5 million $12.92 million
7:50 AM $0.131
-0.24%
$24.5 million $12.98 million
7:49 AM $0.131
-0.16%
$24.47 million $12.96 million
7:48 AM $0.131
+0.10%
$24.47 million $12.96 million
7:47 AM $0.131
-0.02%
$24.47 million $12.91 million
7:46 AM $0.131
-0.24%
$24.47 million $12.88 million
7:45 AM $0.131
+0.04%
$24.47 million $12.86 million
7:44 AM $0.131
+0.13%
$24.4 million $12.87 million
7:43 AM $0.131
-0.09%
$24.4 million $12.85 million
7:42 AM $0.131
-0.04%
$24.4 million $12.85 million
7:41 AM $0.131
+0.36%
$24.4 million $12.87 million
7:40 AM $0.131
-0.40%
$24.4 million $12.82 million
7:39 AM $0.131
-0.59%
$24.47 million $12.87 million
7:38 AM $0.132
+0.15%
$24.47 million $12.93 million
7:37 AM $0.132
-0.23%
$24.47 million $12.94 million
7:36 AM $0.132
-0.09%
$24.47 million $12.94 million
7:35 AM $0.132
+0.18%
$24.47 million $12.96 million
7:34 AM $0.132
+0.03%
$24.58 million $12.92 million
Download