Starpower Network Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.115
+0.37%
$11.7 million $1.95 million
Aug 31, 4 AM $0.114
-1.60%
$11.66 million $1.92 million
Aug 31, 3 AM $0.116
+0.44%
$11.85 million $1.9 million
Aug 31, 2 AM $0.116
+0.59%
$11.8 million $1.88 million
Aug 31, 1 AM $0.115
-0.47%
$11.73 million $1.87 million
Aug 31, 12 AM $0.115
+0.85%
$11.79 million $1.87 million
Aug 30, 11 PM $0.114
-5.69%
$11.69 million $1.79 million
Aug 30, 10 PM $0.121
-1.70%
$12.4 million $1.54 million
Aug 30, 9 PM $0.124
-0.69%
$12.61 million $1.56 million
Aug 30, 8 PM $0.124
+0.19%
$12.7 million $1.54 million
Aug 30, 7 PM $0.124
-1.35%
$12.68 million $1.49 million
Aug 30, 6 PM $0.126
-0.81%
$12.86 million $1.47 million
Aug 30, 5 PM $0.127
+0.46%
$12.96 million $1.42 million
Aug 30, 4 PM $0.126
-2.21%
$12.91 million $1.34 million
Aug 30, 3 PM $0.129
+5.45%
$13.2 million $1.13 million
Aug 30, 2 PM $0.123
+0.46%
$12.52 million $663,409
Aug 30, 1 PM $0.122
+0.07%
$12.46 million $665,675
Aug 30, 12 PM $0.122
-0.55%
$12.45 million $696,136
Aug 30, 11 AM $0.123
+0.04%
$12.52 million $729,593
Aug 30, 10 AM $0.122
+0.63%
$12.5 million $712,775
Aug 30, 9 AM $0.122
+0.10%
$11.26 million $703,563
Aug 30, 8 AM $0.122
+0.34%
$11.25 million $735,546
Aug 30, 7 AM $0.121
-0.35%
$11.21 million $751,478
Aug 30, 6 AM $0.122
-0.09%
$11.25 million $770,398
Aug 30, 5 AM $0.122
-0.25%
$11.26 million $836,964
Aug 30, 4 AM $0.122
+0.08%
$11.3 million $939,381
Aug 30, 3 AM $0.122
-0.02%
$11.29 million $957,001
Aug 30, 2 AM $0.122
+0.75%
$11.29 million $974,582
Aug 30, 1 AM $0.121
-0.28%
$11.2 million $1.01 million
Aug 30, 12 AM $0.121
+0.33%
$11.24 million $1.06 million
Aug 29, 11 PM $0.121
-0.21%
$11.2 million $1.1 million
Aug 29, 10 PM $0.121
+0.12%
$11.23 million $1.13 million
Aug 29, 9 PM $0.121
+0.42%
$11.22 million $1.13 million
Aug 29, 8 PM $0.121
-0.40%
$11.18 million $1.17 million
Aug 29, 7 PM $0.121
+0.11%
$11.23 million $1.23 million
Aug 29, 6 PM $0.121
+0.13%
$11.21 million $1.26 million
Aug 29, 5 PM $0.121
-0.28%
$11.2 million $1.33 million
Aug 29, 4 PM $0.121
+0.28%
$11.23 million $1.39 million
Aug 29, 3 PM $0.121
-0.57%
$11.2 million $1.53 million
Aug 29, 2 PM $0.122
+0.11%
$11.26 million $1.6 million
Aug 29, 1 PM $0.122
-0.47%
$11.25 million $1.69 million
Aug 29, 12 PM $0.122
+0.89%
$11.3 million $1.89 million
Aug 29, 11 AM $0.121
+0.36%
$11.19 million $1.93 million
Aug 29, 10 AM $0.121
+0.33%
$11.15 million $2 million
Aug 29, 9 AM $0.12
-1.48%
$11.12 million $2.04 million
Aug 29, 8 AM $0.122
+0.82%
$11.28 million $2.18 million
Aug 29, 7 AM $0.121
+0.22%
$11.19 million $2.41 million
Aug 29, 6 AM $0.121
+0.77%
$11.16 million $2.55 million
Aug 29, 5 AM $0.12
-2.75%
$11.08 million $2.57 million
Aug 29, 4 AM $0.123
-1.05%
$11.39 million $2.6 million