Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.132
+0.02%
$24.56 million $13.04 million
Today, at 7 AM $0.132
-0.53%
$24.55 million $13.06 million
Today, at 6 AM $0.132
-0.69%
$24.67 million $12.8 million
Today, at 5 AM $0.133
+2.58%
$24.84 million $13.05 million
Today, at 4 AM $0.13
-0.43%
$24.26 million $13.25 million
Today, at 3 AM $0.131
+1.89%
$13.37 million $13.22 million
Today, at 2 AM $0.129
-3.37%
$13.13 million $12.6 million
Today, at 1 AM $0.133
-1.29%
$13.59 million $12.7 million
Today, at 12 AM $0.135
-2.76%
$13.76 million $12.67 million
Yesterday, at 11 PM $0.139
+0.21%
$14.15 million $12.85 million
Yesterday, at 10 PM $0.138
-0.73%
$14.12 million $12.82 million
Yesterday, at 9 PM $0.139
-0.52%
$14.23 million $12.75 million
Yesterday, at 8 PM $0.14
+1.20%
$14.3 million $12.56 million
Yesterday, at 7 PM $0.138
-2.29%
$14.13 million $12.22 million
Yesterday, at 6 PM $0.142
+2.10%
$14.47 million $12.25 million
Yesterday, at 5 PM $0.139
+0.45%
$14.18 million $11.73 million
Yesterday, at 4 PM $0.138
-5.43%
$14.12 million $11.26 million
Yesterday, at 3 PM $0.146
+4.24%
$14.93 million $11.24 million
Yesterday, at 2 PM $0.14
-7.48%
$14.33 million $10.15 million
Yesterday, at 1 PM $0.152
+5.93%
$15.48 million $8.06 million
Yesterday, at 12 PM $0.143
-0.51%
$14.62 million $6.81 million
Yesterday, at 11 AM $0.144
+3.49%
$14.7 million $6.25 million
Yesterday, at 10 AM $0.139
+4.41%
$14.2 million $5.36 million
Yesterday, at 9 AM $0.133
+0.10%
$13.6 million $4.38 million
Yesterday, at 8 AM $0.133
+9.33%
$13.58 million $3.73 million
Yesterday, at 7 AM $0.122
+0.87%
$12.42 million $2.83 million
Yesterday, at 6 AM $0.121
-6.03%
$12.31 million $2.71 million
Yesterday, at 5 AM $0.128
-0.76%
$13.1 million $2.41 million
Yesterday, at 4 AM $0.129
+7.59%
$13.2 million $1.42 million
Yesterday, at 3 AM $0.12
+2.48%
$12.25 million $1.04 million
Yesterday, at 2 AM $0.117
-0.21%
$11.95 million $968,995
Yesterday, at 1 AM $0.117
+0.78%
$11.98 million $989,233
Yesterday, at 12 AM $0.116
+0.03%
$11.89 million $988,074
Aug 31, 11 PM $0.116
+0.19%
$11.88 million $1.05 million
Aug 31, 10 PM $0.116
+1.82%
$11.85 million $1.33 million
Aug 31, 9 PM $0.114
+0.49%
$11.63 million $1.32 million
Aug 31, 8 PM $0.113
+0.50%
$11.57 million $1.33 million
Aug 31, 7 PM $0.113
-0.45%
$11.51 million $1.37 million
Aug 31, 6 PM $0.113
+0.31%
$11.55 million $1.42 million
Aug 31, 5 PM $0.113
+0.06%
$11.52 million $1.48 million
Aug 31, 4 PM $0.113
-0.99%
$11.51 million $1.55 million
Aug 31, 3 PM $0.114
+0.31%
$11.62 million $1.77 million
Aug 31, 2 PM $0.114
+0.39%
$11.59 million $2.1 million
Aug 31, 1 PM $0.113
+0.63%
$11.54 million $2.07 million
Aug 31, 12 PM $0.112
-0.43%
$11.47 million $1.99 million
Aug 31, 11 AM $0.113
-0.57%
$11.52 million $1.98 million
Aug 31, 10 AM $0.114
-0.52%
$11.59 million $2.02 million
Aug 31, 9 AM $0.114
-0.23%
$11.65 million $2.03 million
Aug 31, 8 AM $0.114
+0.57%
$11.68 million $2.01 million
Aug 31, 7 AM $0.114
-0.42%
$11.62 million $1.96 million
Download