Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.161
+0.16%
$ 5.89 million $ 1.99 million
Today, at 12 PM $ 0.154
+3.82%
$ 5.66 million $ 1.39 million
Today, at 11 AM $ 0.149
+1.32%
$ 5.46 million $ 966,640
Today, at 10 AM $ 0.147
-2.70%
$ 5.38 million $ 897,332
Today, at 9 AM $ 0.151
+0.03%
$ 5.53 million $ 878,414
Today, at 8 AM $ 0.151
+1.98%
$ 5.53 million $ 876,067
Today, at 7 AM $ 0.148
+0.71%
$ 5.42 million $ 892,816
Today, at 6 AM $ 0.147
+0.46%
$ 5.39 million $ 918,710
Today, at 5 AM $ 0.146
-0.02%
$ 5.36 million $ 941,658
Today, at 4 AM $ 0.146
-0.34%
$ 5.36 million $ 951,873
Today, at 3 AM $ 0.147
-0.03%
$ 5.38 million $ 1.1 million
Today, at 2 AM $ 0.147
-0.05%
$ 5.38 million $ 1.08 million
Today, at 1 AM $ 0.147
+0.04%
$ 5.38 million $ 1.32 million
Today, at 12 AM $ 0.147
-0.18%
$ 5.38 million $ 1.43 million
Yesterday, at 11 PM $ 0.147
-0.20%
$ 5.39 million $ 1.57 million
Yesterday, at 10 PM $ 0.147
-0.45%
$ 5.4 million $ 1.93 million
Yesterday, at 9 PM $ 0.148
+0.37%
$ 5.43 million $ 2.13 million
Yesterday, at 8 PM $ 0.147
+0.84%
$ 5.41 million $ 2.2 million
Yesterday, at 7 PM $ 0.146
-0.03%
$ 5.36 million $ 2.27 million
Yesterday, at 6 PM $ 0.146
-0.22%
$ 5.36 million $ 2.41 million
Yesterday, at 5 PM $ 0.146
+0.12%
$ 5.37 million $ 2.5 million
Yesterday, at 4 PM $ 0.146
+1.36%
$ 5.37 million $ 2.55 million
Yesterday, at 3 PM $ 0.144
-0.62%
$ 5.3 million $ 2.36 million
Yesterday, at 2 PM $ 0.145
-0.66%
$ 5.33 million $ 2.33 million
Yesterday, at 1 PM $ 0.146
-0.69%
$ 5.37 million $ 2.34 million
Yesterday, at 12 PM $ 0.147
-1.23%
$ 5.41 million $ 2.33 million
Yesterday, at 11 AM $ 0.149
-0.01%
$ 5.48 million $ 2.38 million
Yesterday, at 10 AM $ 0.149
+0.94%
$ 5.48 million $ 2.42 million
Yesterday, at 9 AM $ 0.148
+0.46%
$ 5.43 million $ 2.42 million
Yesterday, at 8 AM $ 0.147
-0.49%
$ 5.4 million $ 2.38 million
Yesterday, at 7 AM $ 0.148
-0.11%
$ 5.43 million $ 2.45 million
Yesterday, at 6 AM $ 0.148
+0.60%
$ 5.44 million $ 2.42 million
Yesterday, at 5 AM $ 0.147
+0.37%
$ 5.4 million $ 2.35 million
Yesterday, at 4 AM $ 0.147
-0.05%
$ 5.38 million $ 2.34 million
Yesterday, at 3 AM $ 0.147
-2.75%
$ 5.39 million $ 2.19 million
Yesterday, at 2 AM $ 0.151
+0.11%
$ 5.53 million $ 2.18 million
Yesterday, at 1 AM $ 0.151
-1.18%
$ 5.53 million $ 1.92 million
Yesterday, at 12 AM $ 0.153
-5.05%
$ 5.6 million $ 1.85 million
Jun 13, 11 PM $ 0.161
+2.05%
$ 5.89 million $ 1.86 million
Jun 13, 10 PM $ 0.157
-0.39%
$ 5.78 million $ 1.4 million
Jun 13, 9 PM $ 0.158
+4.93%
$ 5.81 million $ 1.21 million
Jun 13, 8 PM $ 0.151
-2.74%
$ 5.54 million $ 1.03 million
Jun 13, 7 PM $ 0.155
-2.90%
$ 5.69 million $ 942,282
Jun 13, 6 PM $ 0.16
+5.45%
$ 5.86 million $ 809,830
Jun 13, 5 PM $ 0.151
-0.03%
$ 5.55 million $ 685,728
Jun 13, 4 PM $ 0.151
+0.26%
$ 5.56 million $ 646,949
Jun 13, 3 PM $ 0.151
-0.07%
$ 5.54 million $ 683,505
Jun 13, 2 PM $ 0.151
-0.19%
$ 5.55 million $ 733,941
Jun 13, 1 PM $ 0.151
+0.27%
$ 5.56 million $ 764,891
Jun 13, 12 PM $ 0.151
+0.62%
$ 5.54 million $ 744,372
Download