Starpower Network Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0717
+0.45%
$ 5.6 million $ 558,055
Apr 25, 2026 $ 0.0714
-0.27%
$ 5.57 million $ 51,750
Apr 24, 2026 $ 0.0716
-0.15%
$ 5.59 million $ 499,330
Apr 23, 2026 $ 0.0717
-0.13%
$ 5.59 million $ 967,272
Apr 22, 2026 $ 0.0718
+0.40%
$ 5.6 million $ 379,718
Apr 21, 2026 $ 0.0715
+0.08%
$ 5.58 million $ 960,405
Apr 20, 2026 $ 0.0715
+0.41%
$ 5.58 million $ 236,266
Apr 19, 2026 $ 0.0712
-0.29%
$ 5.56 million $ 27,115
Apr 18, 2026 $ 0.0714
-0.76%
$ 5.57 million $ 23,591
Apr 17, 2026 $ 0.0719
+0.59%
$ 5.61 million $ 29,501
Apr 16, 2026 $ 0.0715
+0.42%
$ 5.58 million $ 29,166
Apr 15, 2026 $ 0.0712
+0.44%
$ 5.56 million $ 23,629
Apr 14, 2026 $ 0.0709
-0.25%
$ 5.53 million $ 28,788
Apr 13, 2026 $ 0.0711
-0.20%
$ 5.54 million $ 32,088
Apr 12, 2026 $ 0.0712
-0.60%
$ 5.56 million $ 51,351
Apr 11, 2026 $ 0.0717
+0.25%
$ 5.6 million $ 17,046
Apr 10, 2026 $ 0.0715
+0.13%
$ 5.58 million $ 18,427
Apr 9, 2026 $ 0.0715
+0.08%
$ 5.58 million $ 24,438
Apr 8, 2026 $ 0.0714
-0.47%
$ 5.57 million $ 28,337
Apr 7, 2026 $ 0.0717
+0.64%
$ 5.59 million $ 69,258
Apr 6, 2026 $ 0.0712
+0.41%
$ 5.55 million $ 27,106
Apr 5, 2026 $ 0.0709
+0.68%
$ 5.53 million $ 61,708
Apr 4, 2026 $ 0.0705
+0.47%
$ 5.5 million $ 12,685
Apr 3, 2026 $ 0.0701
-0.03%
$ 5.47 million $ 75,734
Apr 2, 2026 $ 0.0701
-0.86%
$ 5.47 million $ 49,208
Apr 1, 2026 $ 0.0707
-0.20%
$ 5.52 million $ 69,490
Mar 31, 2026 $ 0.0708
+0.11%
$ 5.53 million $ 44,626
Mar 30, 2026 $ 0.0708
+0.18%
$ 5.52 million $ 32,614
Mar 29, 2026 $ 0.0707
-0.37%
$ 5.51 million $ 19,631
Mar 28, 2026 $ 0.0709
+0.15%
$ 5.53 million $ 14,670
Mar 27, 2026 $ 0.0708
-2.06%
$ 5.52 million $ 35,203
Mar 26, 2026 $ 0.0723
+0.85%
$ 5.64 million $ 341,133
Mar 25, 2026 $ 0.0717
+0.46%
$ 5.59 million $ 106,852
Mar 24, 2026 $ 0.0713
+0.01%
$ 5.57 million $ 33,358
Mar 23, 2026 $ 0.0714
-0.04%
$ 5.57 million $ 89,557
Mar 22, 2026 $ 0.0714
-1.06%
$ 5.57 million $ 162,587
Mar 21, 2026 $ 0.0722
+0.79%
$ 5.63 million $ 130,987
Mar 20, 2026 $ 0.0716
+3.54%
$ 5.59 million $ 118,765
Mar 19, 2026 $ 0.0692
-0.67%
$ 5.4 million $ 36,230
Mar 18, 2026 $ 0.0696
-0.54%
$ 5.43 million $ 38,247
Mar 17, 2026 $ 0.07
-0.24%
$ 5.47 million $ 36,606
Mar 16, 2026 $ 0.0702
+0.31%
$ 5.48 million $ 60,352
Mar 15, 2026 $ 0.07
+0.69%
$ 5.46 million $ 25,326
Mar 14, 2026 $ 0.0696
-0.02%
$ 5.43 million $ 12,178
Mar 13, 2026 $ 0.0696
-0.27%
$ 5.43 million $ 46,835
Mar 12, 2026 $ 0.0698
+0.04%
$ 5.44 million $ 34,128
Mar 11, 2026 $ 0.0697
-0.29%
$ 5.44 million $ 43,807
Mar 10, 2026 $ 0.0699
+0.12%
$ 5.46 million $ 52,286
Mar 9, 2026 $ 0.0699
+0.08%
$ 5.45 million $ 56,359
Mar 8, 2026 $ 0.0698
-0.56%
$ 5.45 million $ 32,606