Starpower Network Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.165
+4.70%
$6.06 million $2.11 million
Jul 13, 2026 $0.158
+1.60%
$5.8 million $3.2 million
Jul 12, 2026 $0.156
+3.10%
$5.73 million $5.06 million
Jul 11, 2026 $0.151
+13.99%
$5.54 million $6.84 million
Jul 10, 2026 $0.133
+3.94%
$4.85 million $3.95 million
Jul 9, 2026 $0.127
-9.54%
$4.69 million $3.32 million
Jul 8, 2026 $0.141
-18.80%
$5.17 million $2.85 million
Jul 7, 2026 $0.173
+11.41%
$6.36 million $5.22 million
Jul 6, 2026 $0.156
+4.53%
$5.71 million $6.36 million
Jul 5, 2026 $0.147
-1.57%
$5.41 million $6.39 million
Jul 4, 2026 $0.15
-1.15%
$5.51 million $7.61 million
Jul 3, 2026 $0.152
+6.59%
$5.54 million $10.79 million
Jul 2, 2026 $0.142
+23.09%
$5.22 million $9.69 million
Jul 1, 2026 $0.116
-6.01%
$4.24 million $9.11 million
Jun 30, 2026 $0.123
-5.69%
$4.51 million $7.08 million
Jun 29, 2026 $0.13
+2.51%
$4.78 million $8.02 million
Jun 28, 2026 $0.127
-1.40%
$4.66 million $5.51 million
Jun 27, 2026 $0.129
-3.51%
$4.73 million $7.87 million
Jun 26, 2026 $0.134
-5.11%
$4.9 million $5.69 million
Jun 25, 2026 $0.141
+1.98%
$5.16 million $5.29 million
Jun 24, 2026 $0.138
-10.92%
$5.06 million $5.41 million
Jun 23, 2026 $0.155
-3.61%
$5.68 million $7.24 million
Jun 22, 2026 $0.161
-1.77%
$5.9 million $7.18 million
Jun 21, 2026 $0.163
-3.32%
$5.98 million $6.83 million
Jun 20, 2026 $0.169
-2.12%
$6.19 million $7.94 million
Jun 19, 2026 $0.172
+2.31%
$6.32 million $6.29 million
Jun 18, 2026 $0.168
+3.56%
$6.18 million $7.52 million
Jun 17, 2026 $0.163
-0.05%
$5.97 million $9.7 million
Jun 16, 2026 $0.163
+1.19%
$5.97 million $5.7 million
Jun 15, 2026 $0.161
+9.46%
$5.9 million $7.88 million
Jun 14, 2026 $0.147
-8.52%
$5.4 million $1.57 million
Jun 13, 2026 $0.161
+7.56%
$5.89 million $1.86 million
Jun 12, 2026 $0.149
+0.84%
$5.48 million $901,889
Jun 11, 2026 $0.148
-10.16%
$5.44 million $2.85 million
Jun 10, 2026 $0.165
+0.61%
$6.06 million $2.18 million
Jun 9, 2026 $0.163
+2.76%
$5.98 million $7.9 million
Jun 8, 2026 $0.16
+2.52%
$5.86 million $7.62 million
Jun 7, 2026 $0.154
+5.56%
$5.66 million $7.52 million
Jun 6, 2026 $0.146
-1.47%
$5.36 million $8.1 million
Jun 5, 2026 $0.148
-14.04%
$5.44 million $8.66 million
Jun 4, 2026 $0.173
-3.55%
$6.33 million $10.94 million
Jun 3, 2026 $0.179
+6.02%
$6.57 million $9.04 million
Jun 2, 2026 $0.169
-2.10%
$6.2 million $9.81 million
Jun 1, 2026 $0.173
+7.03%
$6.33 million $14.18 million
May 31, 2026 $0.161
-5.97%
$5.94 million $7.6 million
May 30, 2026 $0.171
-1.36%
$6.29 million $8.54 million
May 29, 2026 $0.174
+19.42%
$6.31 million $7.69 million
May 28, 2026 $0.146
-3.85%
$5.34 million $4.01 million
May 27, 2026 $0.151
+8.67%
$11.81 million $4.12 million
May 26, 2026 $0.139
-0.75%
$10.86 million $3.27 million