OVR Historical Data

OVR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.468
+47.94%
$ 23.97 million $ 542,349
Dec 28, 2023 $ 0.316
-39.38%
$ 16.2 million $ 337,657
Dec 27, 2023 $ 0.519
+6.11%
$ 26.62 million $ 740,039
Dec 26, 2023 $ 0.489
-1.75%
$ 25.08 million $ 788,863
Dec 25, 2023 $ 0.498
+0.82%
$ 25.53 million $ 462,688
Dec 24, 2023 $ 0.494
+56.73%
$ 25.33 million $ 388,634
Dec 23, 2023 $ 0.315
+3.77%
$ 16.15 million $ 274,405
Dec 22, 2023 $ 0.304
+3.21%
$ 15.57 million $ 295,975
Dec 21, 2023 $ 0.294
-39.07%
$ 15.09 million $ 252,717
Dec 20, 2023 $ 0.483
-0.90%
$ 24.78 million $ 361,113
Dec 19, 2023 $ 0.488
-1.22%
$ 25.01 million $ 500,678
Dec 18, 2023 $ 0.494
-1.78%
$ 25.32 million $ 379,885
Dec 17, 2023 $ 0.503
+63.04%
$ 25.78 million $ 703,120
Dec 16, 2023 $ 0.308
-3.84%
$ 15.81 million $ 365,275
Dec 15, 2023 $ 0.321
-9.99%
$ 16.45 million $ 633,014
Dec 14, 2023 $ 0.356
+3.12%
$ 18.27 million $ 641,375
Dec 13, 2023 $ 0.346
+2.21%
$ 17.71 million $ 618,668
Dec 12, 2023 $ 0.338
+2.51%
$ 17.33 million $ 711,894
Dec 11, 2023 $ 0.33
-6.74%
$ 16.91 million $ 443,170
Dec 10, 2023 $ 0.354
-2.12%
$ 18.14 million $ 467,315
Dec 9, 2023 $ 0.361
+3.94%
$ 18.52 million $ 520,820
Dec 8, 2023 $ 0.348
+7.31%
$ 17.82 million $ 637,333
Dec 7, 2023 $ 0.324
+3.50%
$ 16.61 million $ 348,342
Dec 6, 2023 $ 0.313
+3.39%
$ 16.06 million $ 536,918
Dec 5, 2023 $ 0.303
+2.45%
$ 15.52 million $ 574,280
Dec 4, 2023 $ 0.296
-3.20%
$ 15.15 million $ 640,284
Dec 3, 2023 $ 0.305
+3.94%
$ 15.65 million $ 478,738
Dec 2, 2023 $ 0.294
+6.50%
$ 15.05 million $ 471,878
Dec 1, 2023 $ 0.276
+1.69%
$ 14.13 million $ 385,080
Nov 30, 2023 $ 0.271
+0.40%
$ 13.89 million $ 314,253
Nov 29, 2023 $ 0.27
-0.50%
$ 13.83 million $ 399,419
Nov 28, 2023 $ 0.271
+0.89%
$ 13.9 million $ 512,775
Nov 27, 2023 $ 0.269
-3.11%
$ 13.78 million $ 476,102
Nov 26, 2023 $ 0.277
+0.48%
$ 14.22 million $ 472,614
Nov 25, 2023 $ 0.276
-3.51%
$ 14.15 million $ 675,957
Nov 24, 2023 $ 0.286
+3.90%
$ 14.67 million $ 547,469
Nov 23, 2023 $ 0.275
-5.72%
$ 14.12 million $ 329,077
Nov 22, 2023 $ 0.292
-1.34%
$ 14.97 million $ 530,965
Nov 21, 2023 $ 0.296
-5.07%
$ 15.17 million $ 594,651
Nov 20, 2023 $ 0.312
+7.05%
$ 15.99 million $ 662,254
Nov 19, 2023 $ 0.291
+2.11%
$ 14.93 million $ 671,048
Nov 18, 2023 $ 0.285
+0.93%
$ 14.63 million $ 446,586
Nov 17, 2023 $ 0.283
-1.14%
$ 14.49 million $ 476,530
Nov 16, 2023 $ 0.286
-45.59%
$ 14.65 million $ 1.04 million
Nov 15, 2023 $ 0.525
+9.51%
$ 26.93 million $ 241,876
Nov 14, 2023 $ 0.476
+84.40%
$ 24.41 million $ 539,756
Nov 13, 2023 $ 0.258
-0.93%
$ 13.23 million $ 588,913
Nov 12, 2023 $ 0.261
-0.86%
$ 13.36 million $ 555,336
Nov 11, 2023 $ 0.263
-3.48%
$ 13.48 million $ 552,843
Nov 10, 2023 $ 0.272
+0.44%
$ 13.96 million $ 571,122