OVR Historical Data

OVR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.271
+11.18%
$ 13.89 million $ 667,372
Nov 8, 2023 $ 0.244
+5.92%
$ 12.46 million $ 681,587
Nov 7, 2023 $ 0.23
+0.74%
$ 11.79 million $ 584,138
Nov 6, 2023 $ 0.228
+1.22%
$ 11.69 million $ 571,792
Nov 5, 2023 $ 0.225
+2.32%
$ 11.56 million $ 488,063
Nov 4, 2023 $ 0.22
+1.85%
$ 11.29 million $ 447,905
Nov 3, 2023 $ 0.216
-0.51%
$ 11.09 million $ 523,080
Nov 2, 2023 $ 0.217
-2.31%
$ 11.15 million $ 473,485
Nov 1, 2023 $ 0.223
+4.06%
$ 11.41 million $ 468,317
Oct 31, 2023 $ 0.214
-0.28%
$ 10.96 million $ 501,602
Oct 30, 2023 $ 0.214
+0.74%
$ 10.99 million $ 521,255
Oct 29, 2023 $ 0.213
-0.21%
$ 10.92 million $ 513,690
Oct 28, 2023 $ 0.213
-14.61%
$ 10.93 million $ 645,173
Oct 27, 2023 $ 0.25
+14.54%
$ 12.79 million $ 568,990
Oct 26, 2023 $ 0.218
-1.52%
$ 11.17 million $ 581,128
Oct 25, 2023 $ 0.221
-3.15%
$ 11.34 million $ 475,827
Oct 24, 2023 $ 0.228
+0.28%
$ 11.71 million $ 1.66 million
Oct 23, 2023 $ 0.228
+1.06%
$ 11.68 million $ 1.6 million
Oct 22, 2023 $ 0.227
-1.91%
$ 11.63 million $ 1.53 million
Oct 21, 2023 $ 0.231
+0.02%
$ 11.86 million $ 1.09 million
Oct 20, 2023 $ 0.231
+0.16%
$ 11.86 million $ 1.09 million
Oct 19, 2023 $ 0.231
-0.86%
$ 11.84 million $ 1.09 million
Oct 18, 2023 $ 0.233
+16.35%
$ 11.95 million $ 1.41 million
Oct 17, 2023 $ 0.2
+0.67%
$ 10.27 million $ 504,181
Oct 16, 2023 $ 0.199
+2.78%
$ 10.2 million $ 525,145
Oct 15, 2023 $ 0.194
-1.35%
$ 9.92 million $ 559,123
Oct 14, 2023 $ 0.196
+1.07%
$ 10.06 million $ 826,898
Oct 13, 2023 $ 0.194
+0.87%
$ 9.96 million $ 273,034
Oct 12, 2023 $ 0.193
-1.65%
$ 9.87 million $ 450,928
Oct 11, 2023 $ 0.196
-1.47%
$ 10.04 million $ 445,748
Oct 10, 2023 $ 0.199
+1.36%
$ 10.19 million $ 699,243
Oct 9, 2023 $ 0.196
-1.96%
$ 10.05 million $ 381,003
Oct 8, 2023 $ 0.2
+0.47%
$ 10.26 million $ 509,502
Oct 7, 2023 $ 0.199
-1.26%
$ 10.21 million $ 316,591
Oct 6, 2023 $ 0.202
-13.56%
$ 10.34 million $ 551,642
Oct 5, 2023 $ 0.233
-1.63%
$ 11.96 million $ 385,545
Oct 4, 2023 $ 0.237
+14.89%
$ 12.16 million $ 494,076
Oct 3, 2023 $ 0.206
-18.53%
$ 10.58 million $ 360,194
Oct 2, 2023 $ 0.253
-2.54%
$ 12.97 million $ 915,809
Oct 1, 2023 $ 0.26
+17.38%
$ 13.31 million $ 1.07 million
Sep 30, 2023 $ 0.221
+1.50%
$ 11.33 million $ 444,399
Sep 29, 2023 $ 0.218
-13.52%
$ 11.16 million $ 508,919
Sep 28, 2023 $ 0.252
+17.58%
$ 12.91 million $ 737,794
Sep 27, 2023 $ 0.214
+0.33%
$ 10.98 million $ 394,342
Sep 26, 2023 $ 0.214
-0.44%
$ 10.95 million $ 396,250
Sep 25, 2023 $ 0.214
-11.86%
$ 11 million $ 483,980
Sep 24, 2023 $ 0.243
+12.06%
$ 12.48 million $ 877,725
Sep 23, 2023 $ 0.217
-0.51%
$ 11.14 million $ 398,118
Sep 22, 2023 $ 0.218
-10.78%
$ 11.2 million $ 451,078
Sep 21, 2023 $ 0.245
+9.35%
$ 12.55 million $ 1.13 million