OVR Historical Data

OVR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.461
-5.29%
$ 23.65 million $ 1.69 million
Feb 16, 2024 $ 0.488
-4.29%
$ 25 million $ 1.61 million
Feb 15, 2024 $ 0.509
-6.21%
$ 26.09 million $ 1.43 million
Feb 14, 2024 $ 0.543
+3.81%
$ 27.82 million $ 2.11 million
Feb 13, 2024 $ 0.523
-5.55%
$ 26.8 million $ 1.81 million
Feb 12, 2024 $ 0.553
+0.81%
$ 28.37 million $ 700,713
Feb 11, 2024 $ 0.549
+2.46%
$ 28.15 million $ 1.22 million
Feb 10, 2024 $ 0.536
+26.10%
$ 27.47 million $ 1.72 million
Feb 9, 2024 $ 0.425
+2.06%
$ 21.78 million $ 590,956
Feb 8, 2024 $ 0.416
-0.37%
$ 21.34 million $ 540,203
Feb 7, 2024 $ 0.418
-5.28%
$ 21.43 million $ 908,371
Feb 6, 2024 $ 0.441
+2.17%
$ 22.62 million $ 831,981
Feb 5, 2024 $ 0.432
-0.13%
$ 22.14 million $ 783,649
Feb 4, 2024 $ 0.432
+4.20%
$ 22.17 million $ 988,126
Feb 3, 2024 $ 0.415
+3.42%
$ 21.3 million $ 981,047
Feb 2, 2024 $ 0.402
+0.66%
$ 20.59 million $ 795,162
Feb 1, 2024 $ 0.399
-1.68%
$ 20.47 million $ 684,394
Jan 31, 2024 $ 0.406
-2.98%
$ 20.82 million $ 831,041
Jan 30, 2024 $ 0.419
+0.05%
$ 21.46 million $ 949,030
Jan 29, 2024 $ 0.418
+2.90%
$ 21.45 million $ 856,178
Jan 28, 2024 $ 0.407
-3.28%
$ 20.86 million $ 837,916
Jan 27, 2024 $ 0.421
+0.55%
$ 21.56 million $ 767,179
Jan 26, 2024 $ 0.418
-7.51%
$ 21.45 million $ 1.85 million
Jan 25, 2024 $ 0.452
-6.27%
$ 23.19 million $ 420,439
Jan 24, 2024 $ 0.483
-1.63%
$ 24.74 million $ 797,527
Jan 23, 2024 $ 0.49
-11.06%
$ 25.14 million $ 1.24 million
Jan 22, 2024 $ 0.552
-11.43%
$ 28.28 million $ 792,107
Jan 21, 2024 $ 0.623
+2.88%
$ 31.93 million $ 826,936
Jan 20, 2024 $ 0.605
-36.41%
$ 31.03 million $ 658,104
Jan 19, 2024 $ 0.953
+66.25%
$ 48.84 million $ 760,803
Jan 18, 2024 $ 0.573
-10.19%
$ 29.38 million $ 849,562
Jan 17, 2024 $ 0.638
-5.11%
$ 32.72 million $ 541,176
Jan 16, 2024 $ 0.672
+25.46%
$ 34.47 million $ 1.38 million
Jan 15, 2024 $ 0.536
-34.08%
$ 27.46 million $ 612,680
Jan 14, 2024 $ 0.815
+48.63%
$ 41.78 million $ 1.19 million
Jan 13, 2024 $ 0.548
-34.22%
$ 28.11 million $ 476,122
Jan 12, 2024 $ 0.835
-5.60%
$ 42.82 million $ 1.61 million
Jan 11, 2024 $ 0.883
+74.68%
$ 45.25 million $ 1.62 million
Jan 10, 2024 $ 0.505
-29.78%
$ 25.9 million $ 755,469
Jan 9, 2024 $ 0.72
+75.67%
$ 36.89 million $ 1.74 million
Jan 8, 2024 $ 0.41
-16.32%
$ 21 million $ 1.12 million
Jan 7, 2024 $ 0.489
+12.07%
$ 25.09 million $ 1.64 million
Jan 6, 2024 $ 0.437
-18.25%
$ 22.39 million $ 2.53 million
Jan 5, 2024 $ 0.533
+10.75%
$ 27.32 million $ 1.65 million
Jan 4, 2024 $ 0.479
+3.47%
$ 24.56 million $ 343,469
Jan 3, 2024 $ 0.463
+48.20%
$ 23.76 million $ 1.29 million
Jan 2, 2024 $ 0.312
+2.60%
$ 16.02 million $ 418,459
Jan 1, 2024 $ 0.305
+0.46%
$ 15.62 million $ 279,229
Dec 31, 2023 $ 0.303
+1.71%
$ 15.55 million $ 502,110
Dec 30, 2023 $ 0.298
-36.16%
$ 15.3 million $ 311,017