Coinranking
OVR Historical Data
OVR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 0.117 | -0.25% | ||
| Mar 22, 2025 | $ 0.118 | +0.57% | ||
| Mar 21, 2025 | $ 0.117 | -0.60% | ||
| Mar 20, 2025 | $ 0.118 | -0.99% | ||
| Mar 19, 2025 | $ 0.119 | +2.95% | ||
| Mar 18, 2025 | $ 0.115 | -0.70% | ||
| Mar 17, 2025 | $ 0.116 | +0.53% | ||
| Mar 16, 2025 | $ 0.116 | -1.22% | ||
| Mar 15, 2025 | $ 0.117 | +0.25% | ||
| Mar 14, 2025 | $ 0.116 | +0.21% | ||
| Mar 13, 2025 | $ 0.116 | -0.02% | ||
| Mar 12, 2025 | $ 0.116 | -2.69% | ||
| Mar 11, 2025 | $ 0.119 | +2.11% | ||
| Mar 10, 2025 | $ 0.116 | -9.05% | ||
| Mar 9, 2025 | $ 0.128 | -4.48% | ||
| Mar 8, 2025 | $ 0.134 | +1.50% | ||
| Mar 7, 2025 | $ 0.132 | -1.01% | ||
| Mar 6, 2025 | $ 0.133 | -0.57% | ||
| Mar 5, 2025 | $ 0.134 | -0.24% | ||
| Mar 4, 2025 | $ 0.134 | -0.64% | ||
| Mar 3, 2025 | $ 0.135 | -15.49% | ||
| Mar 2, 2025 | $ 0.16 | +13.42% | ||
| Mar 1, 2025 | $ 0.14 | +0.04% | ||
| Feb 28, 2025 | $ 0.14 | -7.21% | ||
| Feb 27, 2025 | $ 0.151 | -0.87% | ||
| Feb 26, 2025 | $ 0.152 | -3.23% | ||
| Feb 25, 2025 | $ 0.157 | +0.16% | ||
| Feb 24, 2025 | $ 0.157 | -3.97% | ||
| Feb 23, 2025 | $ 0.163 | -0.52% | ||
| Feb 22, 2025 | $ 0.164 | +2.22% | ||
| Feb 21, 2025 | $ 0.16 | +0.29% | ||
| Feb 20, 2025 | $ 0.16 | +2.11% | ||
| Feb 19, 2025 | $ 0.157 | -0.56% | ||
| Feb 18, 2025 | $ 0.158 | -1.30% | ||
| Feb 17, 2025 | $ 0.16 | -1.67% | ||
| Feb 16, 2025 | $ 0.162 | +1.94% | ||
| Feb 15, 2025 | $ 0.159 | -1.36% | ||
| Feb 14, 2025 | $ 0.161 | +1.96% | ||
| Feb 13, 2025 | $ 0.158 | -0.72% | ||
| Feb 12, 2025 | $ 0.159 | +1.41% | ||
| Feb 11, 2025 | $ 0.157 | -1.32% | ||
| Feb 10, 2025 | $ 0.159 | +1.09% | ||
| Feb 9, 2025 | $ 0.158 | -0.26% | ||
| Feb 8, 2025 | $ 0.158 | -0.93% | ||
| Feb 7, 2025 | $ 0.159 | -3.29% | ||
| Feb 6, 2025 | $ 0.165 | -64.72% | ||
| Feb 5, 2025 | $ 0.481 | -51.10% | ||
| Feb 4, 2025 | $ 0.985 | -1.07% | ||
| Feb 3, 2025 | $ 0.995 | +475.29% | ||
| Feb 2, 2025 | $ 0.173 | -10.23% | ||