OVR Historical Data

OVR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.193
-3.41%
$ 9.87 million $ 353,175
Jan 31, 2025 $ 0.199
-0.02%
$ 10.22 million $ 313,863
Jan 30, 2025 $ 0.199
+2.35%
$ 10.22 million $ 290,683
Jan 29, 2025 $ 0.195
-0.86%
$ 9.99 million $ 256,688
Jan 28, 2025 $ 0.197
-3.52%
$ 10.07 million $ 296,365
Jan 27, 2025 $ 0.204
-7.07%
$ 10.45 million $ 484,847
Jan 26, 2025 $ 0.219
-4.26%
$ 11.24 million $ 721,852
Jan 25, 2025 $ 0.229
-0.13%
$ 11.76 million $ 3.6 million
Jan 24, 2025 $ 0.23
-15.70%
$ 11.77 million $ 807,598
Jan 23, 2025 $ 0.272
-1.22%
$ 13.96 million $ 363,177
Jan 22, 2025 $ 0.276
-1.29%
$ 14.14 million $ 433,896
Jan 21, 2025 $ 0.279
+0.59%
$ 14.32 million $ 261,890
Jan 20, 2025 $ 0.278
-2.07%
$ 14.24 million $ 496,942
Jan 19, 2025 $ 0.284
-2.83%
$ 14.54 million $ 500,221
Jan 18, 2025 $ 0.292
-2.90%
$ 14.96 million $ 397,643
Jan 17, 2025 $ 0.301
+2.60%
$ 15.42 million $ 293,170
Jan 16, 2025 $ 0.293
-2.39%
$ 15.03 million $ 307,196
Jan 15, 2025 $ 0.3
+6.03%
$ 15.39 million $ 377,959
Jan 14, 2025 $ 0.283
+0.97%
$ 14.52 million $ 277,531
Jan 13, 2025 $ 0.28
-3.83%
$ 14.38 million $ 462,430
Jan 12, 2025 $ 0.292
-1.89%
$ 14.96 million $ 340,577
Jan 11, 2025 $ 0.297
+0.50%
$ 15.24 million $ 314,645
Jan 10, 2025 $ 0.296
-0.13%
$ 15.17 million $ 347,427
Jan 9, 2025 $ 0.296
-1.41%
$ 15.19 million $ 382,194
Jan 8, 2025 $ 0.3
-2.69%
$ 15.4 million $ 433,482
Jan 7, 2025 $ 0.309
-3.27%
$ 15.83 million $ 495,247
Jan 6, 2025 $ 0.321
+0.95%
$ 16.44 million $ 417,455
Jan 5, 2025 $ 0.318
-0.51%
$ 16.28 million $ 347,996
Jan 4, 2025 $ 0.319
+0.68%
$ 16.36 million $ 308,050
Jan 3, 2025 $ 0.317
+0.75%
$ 16.25 million $ 358,307
Jan 2, 2025 $ 0.315
+0.70%
$ 16.13 million $ 395,608
Jan 1, 2025 $ 0.312
-0.35%
$ 16 million $ 343,379
Dec 31, 2024 $ 0.313
+4.79%
$ 16.06 million $ 657,907
Dec 30, 2024 $ 0.299
+0.35%
$ 15.32 million $ 407,483
Dec 29, 2024 $ 0.3
-2.12%
$ 15.39 million $ 354,054
Dec 28, 2024 $ 0.307
+0.68%
$ 15.73 million $ 318,098
Dec 27, 2024 $ 0.305
+2.17%
$ 15.62 million $ 314,417
Dec 26, 2024 $ 0.301
-0.83%
$ 15.44 million $ 282,954
Dec 25, 2024 $ 0.303
-3.17%
$ 15.55 million $ 255,548
Dec 24, 2024 $ 0.313
+4.26%
$ 16.06 million $ 175,882
Dec 23, 2024 $ 0.301
+2.25%
$ 15.41 million $ 194,069
Dec 22, 2024 $ 0.294
+1.35%
$ 15.07 million $ 237,181
Dec 21, 2024 $ 0.29
-6.08%
$ 14.87 million $ 242,536
Dec 20, 2024 $ 0.309
-4.11%
$ 15.83 million $ 581,868
Dec 19, 2024 $ 0.322
-8.09%
$ 16.51 million $ 716,745
Dec 18, 2024 $ 0.35
-2.55%
$ 17.97 million $ 547,000
Dec 17, 2024 $ 0.36
-2.44%
$ 18.44 million $ 517,285
Dec 16, 2024 $ 0.366
+2.02%
$ 18.78 million $ 473,371
Dec 15, 2024 $ 0.359
-1.00%
$ 18.4 million $ 511,044
Dec 14, 2024 $ 0.363
+9.84%
$ 18.59 million $ 1.56 million