Coinranking
OVR Historical Data
OVR
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 11, 2025 | $ 0.13 | -3.04% | ||
| May 10, 2025 | $ 0.134 | +3.78% | ||
| May 9, 2025 | $ 0.129 | +3.16% | ||
| May 8, 2025 | $ 0.125 | +8.19% | ||
| May 7, 2025 | $ 0.115 | -0.55% | ||
| May 6, 2025 | $ 0.116 | -0.62% | ||
| May 5, 2025 | $ 0.117 | -1.39% | ||
| May 4, 2025 | $ 0.119 | -1.06% | ||
| May 3, 2025 | $ 0.12 | -0.12% | ||
| May 2, 2025 | $ 0.12 | -0.90% | ||
| May 1, 2025 | $ 0.121 | +1.91% | ||
| Apr 30, 2025 | $ 0.119 | -1.76% | ||
| Apr 29, 2025 | $ 0.12 | -0.16% | ||
| Apr 28, 2025 | $ 0.121 | -2.15% | ||
| Apr 27, 2025 | $ 0.121 | -0.33% | ||
| Apr 26, 2025 | $ 0.122 | -1.06% | ||
| Apr 25, 2025 | $ 0.123 | +0.57% | ||
| Apr 24, 2025 | $ 0.123 | -0.49% | ||
| Apr 23, 2025 | $ 0.124 | +1.11% | ||
| Apr 22, 2025 | $ 0.122 | +7.81% | ||
| Apr 21, 2025 | $ 0.113 | -0.09% | ||
| Apr 20, 2025 | $ 0.114 | -2.13% | ||
| Apr 19, 2025 | $ 0.116 | +6.91% | ||
| Apr 18, 2025 | $ 0.109 | +1.70% | ||
| Apr 17, 2025 | $ 0.107 | +3.35% | ||
| Apr 16, 2025 | $ 0.103 | +1.80% | ||
| Apr 15, 2025 | $ 0.101 | -2.27% | ||
| Apr 14, 2025 | $ 0.104 | +1.94% | ||
| Apr 13, 2025 | $ 0.102 | -2.60% | ||
| Apr 12, 2025 | $ 0.105 | +4.60% | ||
| Apr 11, 2025 | $ 0.1 | -0.94% | ||
| Apr 10, 2025 | $ 0.101 | -5.87% | ||
| Apr 9, 2025 | $ 0.107 | +11.35% | ||
| Apr 8, 2025 | $ 0.0969 | -7.30% | ||
| Apr 7, 2025 | $ 0.104 | -0.29% | ||
| Apr 6, 2025 | $ 0.105 | -6.09% | ||
| Apr 5, 2025 | $ 0.112 | -1.20% | ||
| Apr 4, 2025 | $ 0.113 | -0.36% | ||
| Apr 3, 2025 | $ 0.113 | +0.13% | ||
| Apr 2, 2025 | $ 0.113 | -2.13% | ||
| Apr 1, 2025 | $ 0.116 | +1.14% | ||
| Mar 31, 2025 | $ 0.114 | -1.28% | ||
| Mar 30, 2025 | $ 0.116 | +2.40% | ||
| Mar 29, 2025 | $ 0.113 | -1.89% | ||
| Mar 28, 2025 | $ 0.115 | -1.73% | ||
| Mar 27, 2025 | $ 0.117 | -0.68% | ||
| Mar 26, 2025 | $ 0.117 | -1.67% | ||
| Mar 25, 2025 | $ 0.118 | -1.52% | ||
| Mar 24, 2025 | $ 0.12 | +2.28% | ||
| Mar 23, 2025 | $ 0.117 | -0.25% | ||