Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.00882
-3.26%
$1.62 billion $22,975
Dec 22, 2025 $0.0091
+0.50%
$1.68 billion $61,692
Dec 21, 2025 $0.00899
-3.73%
$1.67 billion $21,160
Dec 20, 2025 $0.00924
-2.07%
$1.72 billion $32,090
Dec 19, 2025 $0.00947
+9.65%
$1.74 billion $62,686
Dec 18, 2025 $0.00871
-7.25%
$1.6 billion $61,539
Dec 17, 2025 $0.00939
-6.94%
$1.73 billion $38,246
Dec 16, 2025 $0.0101
+0.47%
$1.86 billion $6,795
Dec 15, 2025 $0.01
-4.32%
$1.85 billion $15,309
Dec 14, 2025 $0.0105
-7.60%
$1.94 billion $8,613
Dec 13, 2025 $0.0114
+4.36%
$2.1 billion $6,235
Dec 12, 2025 $0.0109
-2.74%
$2.01 billion $19,491
Dec 11, 2025 $0.0112
-8.63%
$2.06 billion $14,121
Dec 10, 2025 $0.0122
-3.41%
$2.26 billion $27,031
Dec 9, 2025 $0.0127
+10.28%
$2.34 billion $50,559
Dec 8, 2025 $0.0115
+3.10%
$2.12 billion $16,713
Dec 7, 2025 $0.0112
+2.56%
$2.06 billion $42,470
Dec 6, 2025 $0.0109
+1.63%
$2.01 billion $10,984
Dec 5, 2025 $0.0107
-9.82%
$1.97 billion $16,463
Dec 4, 2025 $0.0119
-1.54%
$2.19 billion $12,401
Dec 3, 2025 $0.0118
-4.34%
$2.17 billion $32,036
Dec 2, 2025 $0.0123
+26.15%
$2.27 billion $70,323
Dec 1, 2025 $0.00982
-11.11%
$1.81 billion $58,572
Nov 30, 2025 $0.011
+1.22%
$2.04 billion $11,282
Nov 29, 2025 $0.0109
-2.49%
$2.01 billion $109,208
Nov 28, 2025 $0.0111
-1.60%
$2.07 billion $178,378
Nov 27, 2025 $0.0114
-1.89%
$2.09 billion $146,870
Nov 26, 2025 $0.0117
+3.52%
$2.16 billion $144,063
Nov 25, 2025 $0.0113
+0.08%
$2.1 billion $190,008
Nov 24, 2025 $0.0112
+8.31%
$2.08 billion $251,881
Nov 23, 2025 $0.0105
+2.83%
$1.91 billion $163,788
Nov 22, 2025 $0.0102
-3.25%
$1.88 billion $115,797
Nov 21, 2025 $0.0104
-9.65%
$1.92 billion $440,677
Nov 20, 2025 $0.0119
-0.99%
$2.15 billion $326,181
Nov 19, 2025 $0.012
-2.53%
$2.22 billion $244,286
Nov 18, 2025 $0.0124
+4.18%
$2.28 billion $294,045
Nov 17, 2025 $0.0119
-3.41%
$2.2 billion $32,159
Nov 16, 2025 $0.0123
-5.51%
$2.27 billion $25,284
Nov 15, 2025 $0.013
+1.38%
$2.4 billion $101,426
Nov 14, 2025 $0.013
-5.89%
$2.36 billion $57,064
Nov 13, 2025 $0.0135
-6.45%
$2.5 billion $23,464
Nov 12, 2025 $0.0144
-2.66%
$2.66 billion $27,063
Nov 11, 2025 $0.0147
-10.16%
$2.72 billion $146,142
Nov 10, 2025 $0.0164
+7.69%
$3.03 billion $149,631
Nov 9, 2025 $0.0152
+2.62%
$2.81 billion $200,876
Nov 8, 2025 $0.0148
-6.18%
$2.73 billion $198,273
Nov 7, 2025 $0.0158
+9.52%
$2.91 billion $289,848
Nov 6, 2025 $0.0144
-5.96%
$2.66 billion $291,052
Nov 5, 2025 $0.0154
+6.47%
$2.83 billion $227,514
Nov 4, 2025 $0.0144
-6.68%
$2.66 billion $844,772