Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $0.006
-1.96%
$1.11 billion $50,211
Feb 10, 2026 $0.00612
-5.84%
$1.13 billion $20,777
Feb 9, 2026 $0.0065
-0.35%
$1.2 billion $11,410
Feb 8, 2026 $0.00642
-2.16%
$1.18 billion $6,565
Feb 7, 2026 $0.00656
-0.44%
$1.21 billion $493
Feb 6, 2026 $0.00659
+10.61%
$1.22 billion $84,194
Feb 5, 2026 $0.00588
-19.60%
$1.09 billion $301,376
Feb 4, 2026 $0.00732
-0.58%
$1.35 billion $207,487
Feb 3, 2026 $0.00741
-5.18%
$1.37 billion $146,879
Feb 2, 2026 $0.00781
+2.87%
$1.44 billion $75,321
Feb 1, 2026 $0.00759
+0.13%
$1.4 billion $10,271
Jan 31, 2026 $0.00758
-14.11%
$1.4 billion $46,959
Jan 30, 2026 $0.00879
-2.85%
$1.62 billion $111,628
Jan 29, 2026 $0.00902
-10.26%
$1.66 billion $62,953
Jan 28, 2026 $0.01
+0.88%
$1.85 billion $30,497
Jan 27, 2026 $0.00993
+2.14%
$1.83 billion $15,212
Jan 26, 2026 $0.00972
+6.34%
$1.79 billion $81,218
Jan 25, 2026 $0.00914
-7.57%
$1.69 billion $77,111
Jan 24, 2026 $0.00992
-0.17%
$1.83 billion $68,345
Jan 23, 2026 $0.00991
+0.96%
$1.83 billion $71,702
Jan 22, 2026 $0.00982
-1.27%
$1.81 billion $67,291
Jan 21, 2026 $0.01
+4.64%
$1.85 billion $132,573
Jan 20, 2026 $0.00958
-6.96%
$1.77 billion $11,915
Jan 19, 2026 $0.0103
-4.03%
$1.9 billion $184,591
Jan 18, 2026 $0.011
-7.29%
$2.02 billion $97,588
Jan 17, 2026 $0.0118
-3.48%
$2.18 billion $37,328
Jan 16, 2026 $0.0123
+1.66%
$2.26 billion $105,555
Jan 15, 2026 $0.0121
-6.25%
$2.22 billion $327,604
Jan 14, 2026 $0.0129
-3.77%
$2.37 billion $366,301
Jan 13, 2026 $0.0135
+14.12%
$2.48 billion $359,187
Jan 12, 2026 $0.0118
-1.81%
$2.18 billion $180,702
Jan 11, 2026 $0.0119
+0.54%
$2.2 billion $91,734
Jan 10, 2026 $0.0118
-2.29%
$2.18 billion $80,339
Jan 9, 2026 $0.0121
-0.44%
$2.24 billion $205,148
Jan 8, 2026 $0.0122
+0.64%
$2.25 billion $30,978
Jan 7, 2026 $0.0121
-9.36%
$2.23 billion $215,581
Jan 6, 2026 $0.0135
+3.33%
$2.49 billion $279,914
Jan 5, 2026 $0.013
+3.98%
$2.41 billion $254,056
Jan 4, 2026 $0.0124
+9.22%
$2.29 billion $49,531
Jan 3, 2026 $0.0113
+5.27%
$2.09 billion $27,164
Jan 2, 2026 $0.0103
+8.90%
$1.9 billion $44,906
Jan 1, 2026 $0.00945
+9.13%
$1.74 billion $32,185
Dec 31, 2025 $0.00864
-3.98%
$1.6 billion $24,358
Dec 30, 2025 $0.00896
+0.70%
$1.66 billion $11,966
Dec 29, 2025 $0.00893
-4.00%
$1.64 billion $37,912
Dec 28, 2025 $0.00921
-1.29%
$1.7 billion $23,977
Dec 27, 2025 $0.00921
+2.27%
$1.71 billion $26,312
Dec 26, 2025 $0.00901
+2.39%
$1.66 billion $47,491
Dec 25, 2025 $0.00906
-1.80%
$1.63 billion $20,622
Dec 24, 2025 $0.00925
+5.11%
$1.7 billion $33,886