Coinranking
Pudgy Penguins Historical Data
PENGU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 0.0305 | -1.93% | ||
| Aug 18, 2025 | $ 0.0313 | -4.96% | ||
| Aug 17, 2025 | $ 0.0331 | -0.52% | ||
| Aug 16, 2025 | $ 0.0331 | +2.19% | ||
| Aug 15, 2025 | $ 0.0325 | -1.64% | ||
| Aug 14, 2025 | $ 0.033 | -12.45% | ||
| Aug 13, 2025 | $ 0.0377 | +1.36% | ||
| Aug 12, 2025 | $ 0.0375 | +3.11% | ||
| Aug 11, 2025 | $ 0.0365 | -9.42% | ||
| Aug 10, 2025 | $ 0.0403 | +4.03% | ||
| Aug 9, 2025 | $ 0.0384 | +2.20% | ||
| Aug 8, 2025 | $ 0.0375 | +0.80% | ||
| Aug 7, 2025 | $ 0.037 | +3.48% | ||
| Aug 6, 2025 | $ 0.0359 | +7.03% | ||
| Aug 5, 2025 | $ 0.0336 | -7.69% | ||
| Aug 4, 2025 | $ 0.0362 | +1.72% | ||
| Aug 3, 2025 | $ 0.0358 | +7.54% | ||
| Aug 2, 2025 | $ 0.0329 | -4.38% | ||
| Aug 1, 2025 | $ 0.033 | -2.40% | ||
| Jul 31, 2025 | $ 0.0338 | -4.40% | ||
| Jul 30, 2025 | $ 0.0398 | +4.50% | ||
| Jul 29, 2025 | $ 0.0382 | -5.15% | ||
| Jul 28, 2025 | $ 0.0403 | -6.86% | ||
| Jul 27, 2025 | $ 0.0432 | +2.35% | ||
| Jul 26, 2025 | $ 0.0426 | +8.01% | ||
| Jul 25, 2025 | $ 0.0387 | +3.00% | ||
| Jul 24, 2025 | $ 0.0374 | -13.27% | ||
| Jul 23, 2025 | $ 0.0428 | +1.33% | ||
| Jul 22, 2025 | $ 0.0426 | +14.01% | ||
| Jul 21, 2025 | $ 0.0373 | +19.22% | ||
| Jul 20, 2025 | $ 0.0314 | +1.29% | ||
| Jul 19, 2025 | $ 0.0311 | -3.67% | ||
| Jul 18, 2025 | $ 0.032 | +5.42% | ||
| Jul 17, 2025 | $ 0.0305 | -1.77% | ||
| Jul 16, 2025 | $ 0.031 | -4.88% | ||
| Jul 15, 2025 | $ 0.0326 | +6.80% | ||