Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0123
+1.66%
$ 2.26 billion $ 105,555
Jan 15, 2026 $ 0.0121
-6.25%
$ 2.22 billion $ 327,604
Jan 14, 2026 $ 0.0129
-3.77%
$ 2.37 billion $ 366,301
Jan 13, 2026 $ 0.0135
+14.12%
$ 2.48 billion $ 359,187
Jan 12, 2026 $ 0.0118
-1.81%
$ 2.18 billion $ 180,702
Jan 11, 2026 $ 0.0119
+0.54%
$ 2.2 billion $ 91,734
Jan 10, 2026 $ 0.0118
-2.29%
$ 2.18 billion $ 80,339
Jan 9, 2026 $ 0.0121
-0.44%
$ 2.24 billion $ 205,148
Jan 8, 2026 $ 0.0122
+0.64%
$ 2.25 billion $ 30,978
Jan 7, 2026 $ 0.0121
-9.36%
$ 2.23 billion $ 215,581
Jan 6, 2026 $ 0.0135
+3.33%
$ 2.49 billion $ 279,914
Jan 5, 2026 $ 0.013
+3.98%
$ 2.41 billion $ 254,056
Jan 4, 2026 $ 0.0124
+9.22%
$ 2.29 billion $ 49,531
Jan 3, 2026 $ 0.0113
+5.27%
$ 2.09 billion $ 27,164
Jan 2, 2026 $ 0.0103
+8.90%
$ 1.9 billion $ 44,906
Jan 1, 2026 $ 0.00945
+9.13%
$ 1.74 billion $ 32,185
Dec 31, 2025 $ 0.00864
-3.98%
$ 1.6 billion $ 24,358
Dec 30, 2025 $ 0.00896
+0.70%
$ 1.66 billion $ 11,966
Dec 29, 2025 $ 0.00893
-4.00%
$ 1.64 billion $ 37,912
Dec 28, 2025 $ 0.00921
-1.29%
$ 1.7 billion $ 23,977
Dec 27, 2025 $ 0.00921
+2.27%
$ 1.71 billion $ 26,312
Dec 26, 2025 $ 0.00901
+2.39%
$ 1.66 billion $ 47,491
Dec 25, 2025 $ 0.00906
-1.80%
$ 1.63 billion $ 20,622
Dec 24, 2025 $ 0.00925
+5.11%
$ 1.7 billion $ 33,886
Dec 23, 2025 $ 0.00882
-3.26%
$ 1.62 billion $ 22,975
Dec 22, 2025 $ 0.0091
+0.50%
$ 1.68 billion $ 61,692
Dec 21, 2025 $ 0.00899
-3.73%
$ 1.67 billion $ 21,160
Dec 20, 2025 $ 0.00924
-2.07%
$ 1.72 billion $ 32,090
Dec 19, 2025 $ 0.00947
+9.65%
$ 1.74 billion $ 62,686
Dec 18, 2025 $ 0.00871
-7.25%
$ 1.6 billion $ 61,539
Dec 17, 2025 $ 0.00939
-6.94%
$ 1.73 billion $ 38,246
Dec 16, 2025 $ 0.0101
+0.47%
$ 1.86 billion $ 6,795
Dec 15, 2025 $ 0.01
-4.32%
$ 1.85 billion $ 15,309
Dec 14, 2025 $ 0.0105
-7.60%
$ 1.94 billion $ 8,613
Dec 13, 2025 $ 0.0114
+4.36%
$ 2.1 billion $ 6,235
Dec 12, 2025 $ 0.0109
-2.74%
$ 2.01 billion $ 19,491
Dec 11, 2025 $ 0.0112
-8.63%
$ 2.06 billion $ 14,121
Dec 10, 2025 $ 0.0122
-3.41%
$ 2.26 billion $ 27,031
Dec 9, 2025 $ 0.0127
+10.28%
$ 2.34 billion $ 50,559
Dec 8, 2025 $ 0.0115
+3.10%
$ 2.12 billion $ 16,713
Dec 7, 2025 $ 0.0112
+2.56%
$ 2.06 billion $ 42,470
Dec 6, 2025 $ 0.0109
+1.63%
$ 2.01 billion $ 10,984
Dec 5, 2025 $ 0.0107
-9.82%
$ 1.97 billion $ 16,463
Dec 4, 2025 $ 0.0119
-1.54%
$ 2.19 billion $ 12,401
Dec 3, 2025 $ 0.0118
-4.34%
$ 2.17 billion $ 32,036
Dec 2, 2025 $ 0.0123
+26.15%
$ 2.27 billion $ 70,323
Dec 1, 2025 $ 0.00982
-11.11%
$ 1.81 billion $ 58,572
Nov 30, 2025 $ 0.011
+1.22%
$ 2.04 billion $ 11,282
Nov 29, 2025 $ 0.0109
-2.49%
$ 2.01 billion $ 109,208
Nov 28, 2025 $ 0.0111
-1.60%
$ 2.07 billion $ 178,378