Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00656
-4.19%
$ 1.21 billion $ 43,474
Mar 6, 2026 $ 0.00685
-3.43%
$ 1.26 billion $ 84,086
Mar 5, 2026 $ 0.0071
-0.82%
$ 1.31 billion $ 143,958
Mar 4, 2026 $ 0.00716
+1.39%
$ 1.32 billion $ 155,396
Mar 3, 2026 $ 0.00706
-1.79%
$ 1.3 billion $ 18,785
Mar 2, 2026 $ 0.00719
+8.91%
$ 1.33 billion $ 16,827
Mar 1, 2026 $ 0.00657
-7.01%
$ 1.21 billion $ 79,121
Feb 28, 2026 $ 0.00701
+4.39%
$ 1.29 billion $ 113,648
Feb 27, 2026 $ 0.00672
-2.75%
$ 1.24 billion $ 95,099
Feb 26, 2026 $ 0.00693
-2.94%
$ 1.28 billion $ 99,033
Feb 25, 2026 $ 0.00743
+15.38%
$ 1.37 billion $ 71,400
Feb 24, 2026 $ 0.00642
+1.36%
$ 1.19 billion $ 22,958
Feb 23, 2026 $ 0.00634
-3.12%
$ 1.17 billion $ 21,952
Feb 22, 2026 $ 0.00654
-4.37%
$ 1.21 billion $ 3,123
Feb 21, 2026 $ 0.00684
-0.64%
$ 1.26 billion $ 303
Feb 20, 2026 $ 0.00688
+4.71%
$ 1.27 billion $ 1,150
Feb 19, 2026 $ 0.00657
-3.76%
$ 1.21 billion $ 1,687
Feb 18, 2026 $ 0.00683
-3.90%
$ 1.26 billion $ 7,324
Feb 17, 2026 $ 0.00711
-1.63%
$ 1.31 billion $ 9,327
Feb 16, 2026 $ 0.00723
+3.58%
$ 1.33 billion $ 1,665
Feb 15, 2026 $ 0.00698
-12.13%
$ 1.29 billion $ 19,150
Feb 14, 2026 $ 0.00794
+18.24%
$ 1.46 billion $ 16,285
Feb 13, 2026 $ 0.00671
+6.88%
$ 1.24 billion $ 54,520
Feb 12, 2026 $ 0.00627
+4.25%
$ 1.16 billion $ 166,363
Feb 11, 2026 $ 0.006
-1.96%
$ 1.11 billion $ 50,211
Feb 10, 2026 $ 0.00612
-5.84%
$ 1.13 billion $ 20,777
Feb 9, 2026 $ 0.0065
-0.35%
$ 1.2 billion $ 11,410
Feb 8, 2026 $ 0.00642
-2.16%
$ 1.18 billion $ 6,565
Feb 7, 2026 $ 0.00656
-0.44%
$ 1.21 billion $ 493
Feb 6, 2026 $ 0.00659
+10.61%
$ 1.22 billion $ 84,194
Feb 5, 2026 $ 0.00588
-19.60%
$ 1.09 billion $ 301,376
Feb 4, 2026 $ 0.00732
-0.58%
$ 1.35 billion $ 207,487
Feb 3, 2026 $ 0.00741
-5.18%
$ 1.37 billion $ 146,879
Feb 2, 2026 $ 0.00781
+2.87%
$ 1.44 billion $ 75,321
Feb 1, 2026 $ 0.00759
+0.13%
$ 1.4 billion $ 10,271
Jan 31, 2026 $ 0.00758
-14.11%
$ 1.4 billion $ 46,959
Jan 30, 2026 $ 0.00879
-2.85%
$ 1.62 billion $ 111,628
Jan 29, 2026 $ 0.00902
-10.26%
$ 1.66 billion $ 62,953
Jan 28, 2026 $ 0.01
+0.88%
$ 1.85 billion $ 30,497
Jan 27, 2026 $ 0.00993
+2.14%
$ 1.83 billion $ 15,212
Jan 26, 2026 $ 0.00972
+6.34%
$ 1.79 billion $ 81,218
Jan 25, 2026 $ 0.00914
-7.57%
$ 1.69 billion $ 77,111
Jan 24, 2026 $ 0.00992
-0.17%
$ 1.83 billion $ 68,345
Jan 23, 2026 $ 0.00991
+0.96%
$ 1.83 billion $ 71,702
Jan 22, 2026 $ 0.00982
-1.27%
$ 1.81 billion $ 67,291
Jan 21, 2026 $ 0.01
+4.64%
$ 1.85 billion $ 132,573
Jan 20, 2026 $ 0.00958
-6.96%
$ 1.77 billion $ 11,915
Jan 19, 2026 $ 0.0103
-4.03%
$ 1.9 billion $ 184,591
Jan 18, 2026 $ 0.011
-7.29%
$ 2.02 billion $ 97,588
Jan 17, 2026 $ 0.0118
-3.48%
$ 2.18 billion $ 37,328