Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.00884
-6.77%
$1.63 billion $151,258
May 21, 2026 $0.00946
+3.73%
$1.75 billion $130,501
May 20, 2026 $0.0091
+4.56%
$1.68 billion $191,544
May 19, 2026 $0.00868
+1.15%
$1.6 billion $68,381
May 18, 2026 $0.00856
+5.74%
$1.58 billion $27,119
May 17, 2026 $0.00849
+0.44%
$1.57 billion $70,187
May 16, 2026 $0.00846
-3.79%
$1.56 billion $133,784
May 15, 2026 $0.00881
-3.09%
$1.62 billion $211,092
May 14, 2026 $0.00912
+1.22%
$1.68 billion $111,583
May 13, 2026 $0.00901
-4.85%
$1.66 billion $231,746
May 12, 2026 $0.00953
-6.95%
$1.76 billion $140,037
May 11, 2026 $0.0102
-4.83%
$1.89 billion $228,638
May 10, 2026 $0.0107
+0.57%
$1.98 billion $187,742
May 9, 2026 $0.0107
+1.57%
$1.97 billion $175,503
May 8, 2026 $0.0104
+1.21%
$1.93 billion $173,028
May 7, 2026 $0.0103
-4.00%
$1.9 billion $267,905
May 6, 2026 $0.0107
-3.12%
$1.98 billion $222,764
May 5, 2026 $0.0111
+9.42%
$2.04 billion $849,959
May 4, 2026 $0.0101
+2.41%
$1.86 billion $337,511
May 3, 2026 $0.00989
-0.32%
$1.82 billion $154,192
May 2, 2026 $0.00992
+1.10%
$1.83 billion $234,570
May 1, 2026 $0.00978
-2.22%
$1.8 billion $245,073
Apr 30, 2026 $0.01
+3.16%
$1.85 billion $357,719
Apr 29, 2026 $0.00966
-5.09%
$1.78 billion $618,020
Apr 28, 2026 $0.0102
+4.32%
$1.89 billion $568,887
Apr 27, 2026 $0.0098
+9.44%
$1.81 billion $215,247
Apr 26, 2026 $0.00896
+3.79%
$1.65 billion $25,419
Apr 25, 2026 $0.00858
+3.33%
$1.58 billion $1,644
Apr 24, 2026 $0.00831
-1.52%
$1.53 billion $105,919
Apr 23, 2026 $0.0084
+1.89%
$1.55 billion $64,128
Apr 22, 2026 $0.00827
+6.29%
$1.52 billion $110,773
Apr 21, 2026 $0.00765
+1.93%
$1.41 billion $64,029
Apr 20, 2026 $0.00749
+7.76%
$1.38 billion $67,890
Apr 19, 2026 $0.00695
-4.66%
$1.28 billion $31,283
Apr 18, 2026 $0.00731
-5.19%
$1.35 billion $73,019
Apr 17, 2026 $0.0077
-2.47%
$1.42 billion $192,751
Apr 16, 2026 $0.00785
+10.02%
$1.45 billion $173,059
Apr 15, 2026 $0.00714
+4.54%
$1.32 billion $78,029
Apr 14, 2026 $0.00681
-2.65%
$1.26 billion $58,062
Apr 13, 2026 $0.00699
+8.48%
$1.29 billion $48,104
Apr 12, 2026 $0.00644
-7.55%
$1.19 billion $44,873
Apr 11, 2026 $0.00697
+2.58%
$1.29 billion $54,223
Apr 10, 2026 $0.0068
+3.50%
$1.25 billion $196,211
Apr 9, 2026 $0.00657
+0.69%
$1.21 billion $100,113
Apr 8, 2026 $0.00653
-5.23%
$1.2 billion $93,679
Apr 7, 2026 $0.00689
+10.02%
$1.27 billion $89,839
Apr 6, 2026 $0.00626
+0.61%
$1.16 billion $4,441
Apr 5, 2026 $0.00623
-0.37%
$1.15 billion $1,055
Apr 4, 2026 $0.00625
-0.27%
$1.15 billion $25,355
Apr 3, 2026 $0.00627
+0.84%
$1.16 billion $52,953