Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0025
-0.62%
$108,066 $50,513
Jun 24, 2026 $0.00251
+1.33%
$108,742 $49,360
Jun 23, 2026 $0.00248
-1.95%
$107,310 $45,737
Jun 22, 2026 $0.00253
+0.72%
$109,449 $51,002
Jun 21, 2026 $0.00251
-10.52%
$108,668 $64,406
Jun 20, 2026 $0.00281
+1.50%
$121,440 $53,867
Jun 19, 2026 $0.00276
+5.34%
$119,644 $59,050
Jun 18, 2026 $0.00262
-3.55%
$113,598 $60,448
Jun 17, 2026 $0.00272
+26.62%
$117,776 $120,628
Jun 16, 2026 $0.00215
+7.24%
$93,013 $82,683
Jun 15, 2026 $0.002
+6.58%
$86,709 $53,778
Jun 14, 2026 $0.00188
-0.33%
$81,315 $50,709
Jun 13, 2026 $0.00189
-0.13%
$81,625 $50,185
Jun 12, 2026 $0.00189
+7.43%
$81,735 $59,426
Jun 11, 2026 $0.00176
-1.35%
$76,083 $76,410
Jun 10, 2026 $0.00178
+2.57%
$77,123 $54,143
Jun 9, 2026 $0.00174
+24.27%
$75,193 $77,020
Jun 8, 2026 $0.0014
+11.11%
$60,529 $71,222
Jun 7, 2026 $0.00126
-3.77%
$54,477 $43,553
Jun 6, 2026 $0.00131
-21.23%
$56,608 $65,690
Jun 5, 2026 $0.00166
-5.06%
$71,899 $41,183
Jun 4, 2026 $0.00175
-5.37%
$75,713 $48,770
Jun 3, 2026 $0.00185
-1.77%
$80,009 $61,982
Jun 2, 2026 $0.00188
-4.06%
$81,452 $60,970
Jun 1, 2026 $0.00196
-5.38%
$84,898 $62,491
May 31, 2026 $0.00207
-3.59%
$89,707 $59,673
May 30, 2026 $0.00215
+0.81%
$93,227 $49,796
May 29, 2026 $0.00213
+2.17%
$92,162 $58,999
May 28, 2026 $0.00209
-2.48%
$90,396 $68,085
May 27, 2026 $0.00214
+4.69%
$92,498 $65,877
May 26, 2026 $0.00204
+6.81%
$88,480 $68,934
May 25, 2026 $0.00191
+4.43%
$82,714 $55,874
May 24, 2026 $0.00183
-0.19%
$79,261 $45,578
May 23, 2026 $0.00183
-3.16%
$79,429 $78,323
May 22, 2026 $0.00189
+1.87%
$82,001 $73,195
May 21, 2026 $0.00186
-1.63%
$80,473 $64,602
May 20, 2026 $0.00189
-4.80%
$81,792 $48,945
May 19, 2026 $0.00199
-1.93%
$85,949 $113,842
May 18, 2026 $0.00202
-11.48%
$87,602 $112,002
May 17, 2026 $0.00229
-0.49%
$98,948 $39,021
May 16, 2026 $0.0023
-9.20%
$99,455 $43,191
May 15, 2026 $0.00253
-23.14%
$109,592 $78,459
May 14, 2026 $0.00329
+78.32%
$142,580 $155,142
May 13, 2026 $0.00185
-3.74%
$79,956 $47,612
May 12, 2026 $0.00192
-7.68%
$83,060 $44,487
May 11, 2026 $0.00208
+44.88%
$89,965 $57,911
May 10, 2026 $0.00143
-3.16%
$62,096 $34,700
May 9, 2026 $0.00148
-11.30%
$64,122 $52,810
May 8, 2026 $0.00167
-2.58%
$72,308 $36,733
May 7, 2026 $0.00172
-10.29%
$74,226 $42,970