Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.00119
-6.14%
$51,590 $199,183
Aug 13, 2026 $0.00127
-6.35%
$54,856 $103,533
Aug 12, 2026 $0.00136
-0.21%
$58,620 $223,158
Aug 11, 2026 $0.00136
+5.79%
$58,872 $195,567
Aug 10, 2026 $0.00129
+15.43%
$55,560 $216,720
Aug 9, 2026 $0.00111
+11.34%
$48,150 $53,925
Aug 8, 2026 $0.001
-0.28%
$43,299 $57,092
Aug 7, 2026 $0.001
+13.99%
$43,348 $67,127
Aug 6, 2026 $0.000879
-4.39%
$38,098 $48,312
Aug 5, 2026 $0.000919
-3.11%
$39,766 $55,163
Aug 4, 2026 $0.000949
-8.11%
$41,087 $51,127
Aug 3, 2026 $0.00103
-8.24%
$44,807 $49,288
Aug 2, 2026 $0.00113
-5.06%
$48,702 $50,261
Aug 1, 2026 $0.00119
-3.31%
$51,284 $51,252
Jul 31, 2026 $0.00123
-4.35%
$52,967 $57,709
Jul 30, 2026 $0.00128
-0.85%
$55,468 $45,101
Jul 29, 2026 $0.00129
-1.39%
$55,956 $43,972
Jul 28, 2026 $0.00131
-0.28%
$56,801 $54,827
Jul 27, 2026 $0.00132
+2.01%
$57,044 $214,536
Jul 26, 2026 $0.00129
-1.67%
$55,795 $177,578
Jul 25, 2026 $0.00131
+0.04%
$56,694 $182,309
Jul 24, 2026 $0.00131
-0.37%
$56,576 $207,678
Jul 23, 2026 $0.00132
-2.93%
$56,928 $196,627
Jul 22, 2026 $0.00136
-2.14%
$58,686 $182,590
Jul 21, 2026 $0.00139
-1.00%
$59,948 $129,479
Jul 20, 2026 $0.0014
-0.75%
$60,529 $189,921
Jul 19, 2026 $0.00141
-4.88%
$60,964 $63,284
Jul 18, 2026 $0.00148
+14.61%
$63,947 $198,321
Jul 17, 2026 $0.00129
+0.82%
$55,961 $201,932
Jul 16, 2026 $0.00128
+0.82%
$55,529 $217,232
Jul 15, 2026 $0.00128
+1.23%
$55,261 $200,720
Jul 14, 2026 $0.00126
-0.29%
$54,570 $168,794
Jul 13, 2026 $0.00126
-0.32%
$54,797 $83,460
Jul 12, 2026 $0.00127
-2.01%
$54,925 $63,180
Jul 11, 2026 $0.0013
+1.87%
$56,105 $66,873
Jul 10, 2026 $0.00127
-0.16%
$55,024 $51,382
Jul 9, 2026 $0.00127
+0.38%
$55,166 $88,107
Jul 8, 2026 $0.00127
-6.45%
$54,905 $86,335
Jul 7, 2026 $0.00136
-2.27%
$58,697 $76,386
Jul 6, 2026 $0.00139
-10.28%
$60,080 $84,643
Jul 5, 2026 $0.00155
-1.26%
$66,599 $60,328
Jul 4, 2026 $0.00157
+5.93%
$68,144 $68,287
Jul 3, 2026 $0.00148
-30.71%
$64,066 $95,754
Jul 2, 2026 $0.00213
-5.62%
$91,889 $69,541
Jul 1, 2026 $0.00226
-2.71%
$97,867 $54,873
Jun 30, 2026 $0.00232
-0.41%
$100,589 $46,681
Jun 29, 2026 $0.00233
+1.26%
$101,073 $49,418
Jun 28, 2026 $0.0023
+2.00%
$99,729 $49,096
Jun 27, 2026 $0.00226
-10.09%
$97,770 $57,270
Jun 26, 2026 $0.00251
+0.62%
$108,737 $50,683