Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $0.00144
+0.27%
$62,526 $29,789
Oct 1, 12 PM $0.00144
-0.46%
$62,361 $25,916
Oct 1, 11 AM $0.00145
+1.57%
$62,649 $25,971
Oct 1, 10 AM $0.00143
+0.02%
$61,679 $24,239
Oct 1, 9 AM $0.00142
+0.12%
$61,665 $24,343
Oct 1, 8 AM $0.00142
-0.11%
$61,588 $24,136
Oct 1, 7 AM $0.00142
-0.26%
$61,656 $24,095
Oct 1, 6 AM $0.00143
+0.26%
$61,817 $23,998
Oct 1, 5 AM $0.00142
-0.21%
$61,657 $23,614
Oct 1, 4 AM $0.00143
+0.05%
$61,788 $23,724
Oct 1, 3 AM $0.00143
+0.23%
$61,758 $23,978
Oct 1, 2 AM $0.00142
-0.10%
$61,617 $23,694
Oct 1, 1 AM $0.00143
+0.33%
$61,676 $23,322
Oct 1, 12 AM $0.00142
+0.69%
$61,473 $23,125
Sep 30, 11 PM $0.00141
-0.21%
$61,053 $25,052
Sep 30, 10 PM $0.00141
+0.03%
$61,182 $25,366
Sep 30, 9 PM $0.00141
-0.03%
$61,165 $26,292
Sep 30, 8 PM $0.00141
-0.94%
$61,182 $27,061
Sep 30, 7 PM $0.00143
-0.51%
$61,812 $27,992
Sep 30, 6 PM $0.00144
+0.00%
$62,131 $27,380
Sep 30, 5 PM $0.00144
+0.00%
$62,131 $27,571
Sep 30, 4 PM $0.00144
-0.21%
$62,128 $27,865
Sep 30, 3 PM $0.00144
+0.13%
$62,258 $28,349
Sep 30, 2 PM $0.00144
-1.08%
$62,175 $29,155
Sep 30, 1 PM $0.00145
-0.02%
$62,854 $28,134
Sep 30, 12 PM $0.00145
-0.05%
$62,869 $28,111
Sep 30, 11 AM $0.00145
+0.10%
$62,904 $30,003
Sep 30, 10 AM $0.00145
-0.20%
$62,840 $31,254
Sep 30, 9 AM $0.00145
+0.05%
$62,967 $32,317
Sep 30, 8 AM $0.00145
+0.08%
$62,936 $32,535
Sep 30, 7 AM $0.00145
-0.04%
$62,886 $33,300
Sep 30, 6 AM $0.00145
-0.02%
$62,912 $33,178
Sep 30, 5 AM $0.00145
-0.13%
$62,925 $33,450
Sep 30, 4 AM $0.00146
+0.66%
$63,009 $33,644
Sep 30, 3 AM $0.00145
+0.14%
$62,596 $33,576
Sep 30, 2 AM $0.00144
-0.16%
$62,510 $33,697
Sep 30, 1 AM $0.00145
+1.02%
$62,609 $33,862
Sep 30, 12 AM $0.00143
+1.17%
$61,980 $33,744
Sep 29, 11 PM $0.00142
+0.07%
$61,265 $31,952
Sep 29, 10 PM $0.00141
-0.38%
$61,222 $32,253
Sep 29, 9 PM $0.00142
+0.01%
$61,455 $31,481
Sep 29, 8 PM $0.00142
-0.08%
$61,450 $31,619
Sep 29, 7 PM $0.00142
+0.27%
$61,502 $32,112
Sep 29, 6 PM $0.00142
-1.37%
$61,334 $32,331
Sep 29, 5 PM $0.00144
-0.18%
$62,187 $32,406
Sep 29, 4 PM $0.00144
+0.42%
$62,300 $32,446
Sep 29, 3 PM $0.00143
-0.16%
$62,039 $32,477
Sep 29, 2 PM $0.00144
+0.12%
$62,138 $33,059
Sep 29, 1 PM $0.00143
+0.00%
$62,067 $33,435
Sep 29, 12 PM $0.00143
+0.07%
$62,067 $33,057