PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00215
-0.01%
$ 92,936 $ 79,755
Today, at 12 AM $ 0.00215
-0.17%
$ 92,857 $ 84,752
Yesterday, at 11 PM $ 0.00215
+0.34%
$ 93,013 $ 82,683
Yesterday, at 10 PM $ 0.00214
-0.78%
$ 92,702 $ 82,514
Yesterday, at 9 PM $ 0.00216
-0.05%
$ 93,431 $ 82,000
Yesterday, at 8 PM $ 0.00216
+3.15%
$ 93,482 $ 81,929
Yesterday, at 7 PM $ 0.00209
+0.75%
$ 90,627 $ 75,779
Yesterday, at 6 PM $ 0.00208
-0.11%
$ 89,955 $ 70,383
Yesterday, at 5 PM $ 0.00208
+0.11%
$ 90,052 $ 70,594
Yesterday, at 4 PM $ 0.00208
-0.01%
$ 89,954 $ 71,106
Yesterday, at 3 PM $ 0.00208
+0.10%
$ 89,965 $ 71,358
Yesterday, at 2 PM $ 0.00208
-0.03%
$ 89,872 $ 81,126
Yesterday, at 1 PM $ 0.00208
+0.50%
$ 89,897 $ 81,492
Yesterday, at 12 PM $ 0.00207
+0.25%
$ 89,453 $ 71,931
Yesterday, at 11 AM $ 0.00206
+0.37%
$ 89,227 $ 71,967
Yesterday, at 10 AM $ 0.00205
+0.11%
$ 88,894 $ 72,133
Yesterday, at 9 AM $ 0.00205
+0.13%
$ 88,795 $ 72,223
Yesterday, at 8 AM $ 0.00205
-0.11%
$ 88,677 $ 72,497
Yesterday, at 7 AM $ 0.00205
+0.89%
$ 88,772 $ 72,553
Yesterday, at 6 AM $ 0.00203
-0.45%
$ 87,991 $ 72,498
Yesterday, at 5 AM $ 0.00204
+0.38%
$ 88,392 $ 70,160
Yesterday, at 4 AM $ 0.00203
+0.01%
$ 88,057 $ 70,491
Yesterday, at 3 AM $ 0.00203
-2.49%
$ 88,046 $ 71,320
Yesterday, at 2 AM $ 0.00209
+1.12%
$ 90,298 $ 64,938
Yesterday, at 1 AM $ 0.00206
+2.71%
$ 89,309 $ 59,071
Yesterday, at 12 AM $ 0.00201
+0.25%
$ 86,957 $ 53,736
Jun 15, 11 PM $ 0.002
+0.54%
$ 86,709 $ 53,778
Jun 15, 10 PM $ 0.00199
+0.24%
$ 86,239 $ 53,723
Jun 15, 9 PM $ 0.00199
+0.22%
$ 86,045 $ 53,904
Jun 15, 8 PM $ 0.00198
+0.47%
$ 85,855 $ 54,008
Jun 15, 7 PM $ 0.00197
+0.34%
$ 85,452 $ 53,176
Jun 15, 6 PM $ 0.00197
+0.24%
$ 85,160 $ 53,031
Jun 15, 5 PM $ 0.00196
+1.07%
$ 84,957 $ 58,975
Jun 15, 4 PM $ 0.00194
+0.28%
$ 84,061 $ 58,507
Jun 15, 3 PM $ 0.00194
+0.25%
$ 83,823 $ 58,439
Jun 15, 2 PM $ 0.00193
-0.25%
$ 83,618 $ 48,588
Jun 15, 1 PM $ 0.00194
+0.51%
$ 83,871 $ 48,284
Jun 15, 12 PM $ 0.00193
+0.21%
$ 83,446 $ 48,146
Jun 15, 11 AM $ 0.00192
-0.14%
$ 83,269 $ 48,138
Jun 15, 10 AM $ 0.00193
+0.08%
$ 83,390 $ 48,177
Jun 15, 9 AM $ 0.00193
+0.25%
$ 83,326 $ 48,184
Jun 15, 8 AM $ 0.00192
+0.35%
$ 83,118 $ 47,882
Jun 15, 7 AM $ 0.00191
+0.42%
$ 82,750 $ 47,857
Jun 15, 6 AM $ 0.0019
+0.25%
$ 82,404 $ 47,771
Jun 15, 5 AM $ 0.0019
+0.67%
$ 82,197 $ 47,620
Jun 15, 4 AM $ 0.00189
-0.02%
$ 81,647 $ 47,777
Jun 15, 3 AM $ 0.00189
-0.26%
$ 81,662 $ 47,535
Jun 15, 2 AM $ 0.00189
+0.45%
$ 81,875 $ 47,473
Jun 15, 1 AM $ 0.00188
+0.15%
$ 81,512 $ 50,910
Jun 15, 12 AM $ 0.00188
+0.04%
$ 81,392 $ 50,858
Download