Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0018
+0.06%
$77,704 $96,844
Today, at 3 PM $0.0018
+0.18%
$77,706 $93,706
Today, at 2 PM $0.00179
-0.26%
$77,563 $80,902
Today, at 1 PM $0.0018
+0.05%
$77,714 $68,732
Today, at 12 PM $0.00179
+0.02%
$77,678 $55,276
Today, at 11 AM $0.00179
+0.25%
$77,660 $43,568
Today, at 10 AM $0.00179
+0.30%
$77,466 $47,100
Today, at 9 AM $0.00178
-0.13%
$77,232 $37,924
Today, at 8 AM $0.00179
+0.14%
$77,334 $28,832
Today, at 7 AM $0.00178
-0.11%
$77,225 $20,206
Today, at 6 AM $0.00179
-0.31%
$77,311 $28,024
Today, at 5 AM $0.00179
+0.00%
$77,552 $29,602
Today, at 4 AM $0.00179
-0.04%
$77,556 $30,988
Today, at 3 AM $0.00179
+0.00%
$77,585 $31,520
Today, at 2 AM $0.00179
-1.09%
$77,586 $32,515
Today, at 1 AM $0.00181
+0.65%
$78,443 $33,213
Today, at 12 AM $0.0018
+0.06%
$77,934 $33,357
Yesterday, at 11 PM $0.0018
+0.54%
$77,887 $33,495
Yesterday, at 10 PM $0.00179
+1.53%
$77,472 $34,085
Yesterday, at 9 PM $0.00176
-1.65%
$76,301 $35,050
Yesterday, at 8 PM $0.00179
+1.13%
$77,578 $35,718
Yesterday, at 7 PM $0.00177
+1.52%
$76,710 $35,850
Yesterday, at 6 PM $0.00175
-0.02%
$75,565 $37,456
Yesterday, at 5 PM $0.00175
+0.19%
$75,579 $40,466
Yesterday, at 4 PM $0.00174
+0.10%
$75,434 $43,358
Yesterday, at 3 PM $0.00174
-0.10%
$75,359 $45,100
Yesterday, at 2 PM $0.00174
+0.30%
$75,435 $48,538
Yesterday, at 1 PM $0.00174
-0.33%
$75,209 $57,596
Yesterday, at 12 PM $0.00174
-0.46%
$75,457 $61,604
Yesterday, at 11 AM $0.00175
+1.47%
$75,806 $61,435
Yesterday, at 10 AM $0.00173
+0.21%
$74,710 $51,391
Yesterday, at 9 AM $0.00172
-0.13%
$74,554 $52,750
Yesterday, at 8 AM $0.00172
+0.46%
$74,651 $53,371
Yesterday, at 7 AM $0.00172
+9.92%
$74,312 $53,608
Yesterday, at 6 AM $0.00156
-0.04%
$67,607 $46,207
Yesterday, at 5 AM $0.00156
-0.87%
$67,634 $45,604
Yesterday, at 4 AM $0.00158
+1.01%
$68,230 $44,713
Yesterday, at 3 AM $0.00156
-4.23%
$67,550 $44,413
Yesterday, at 2 AM $0.00163
+3.80%
$70,530 $44,084
Yesterday, at 1 AM $0.00157
+0.20%
$67,949 $44,078
Yesterday, at 12 AM $0.00157
+0.40%
$67,813 $44,302
Oct 1, 11 PM $0.00156
+0.25%
$67,543 $44,189
Oct 1, 10 PM $0.00156
-0.02%
$67,376 $44,270
Oct 1, 9 PM $0.00156
+1.39%
$67,388 $44,109
Oct 1, 8 PM $0.00154
-1.30%
$66,462 $44,060
Oct 1, 7 PM $0.00156
-0.92%
$67,341 $44,278
Oct 1, 6 PM $0.00157
+1.91%
$67,965 $43,503
Oct 1, 5 PM $0.00154
+3.76%
$66,692 $41,761
Oct 1, 4 PM $0.00149
+1.02%
$64,277 $39,528
Oct 1, 3 PM $0.00147
+0.22%
$63,626 $38,656
Download