Coinranking
PLAYZAP Historical Data
PZP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.00119 | -6.14% | ||
| Aug 13, 2026 | $0.00127 | -6.35% | ||
| Aug 12, 2026 | $0.00136 | -0.21% | ||
| Aug 11, 2026 | $0.00136 | +5.79% | ||
| Aug 10, 2026 | $0.00129 | +15.43% | ||
| Aug 9, 2026 | $0.00111 | +11.34% | ||
| Aug 8, 2026 | $0.001 | -0.28% | ||
| Aug 7, 2026 | $0.001 | +13.99% | ||
| Aug 6, 2026 | $0.000879 | -4.39% | ||
| Aug 5, 2026 | $0.000919 | -3.11% | ||
| Aug 4, 2026 | $0.000949 | -8.11% | ||
| Aug 3, 2026 | $0.00103 | -8.24% | ||
| Aug 2, 2026 | $0.00113 | -5.06% | ||
| Aug 1, 2026 | $0.00119 | -3.31% | ||
| Jul 31, 2026 | $0.00123 | -4.35% | ||
| Jul 30, 2026 | $0.00128 | -0.85% | ||
| Jul 29, 2026 | $0.00129 | -1.39% | ||
| Jul 28, 2026 | $0.00131 | -0.28% | ||
| Jul 27, 2026 | $0.00132 | +2.01% | ||
| Jul 26, 2026 | $0.00129 | -1.67% | ||
| Jul 25, 2026 | $0.00131 | +0.04% | ||
| Jul 24, 2026 | $0.00131 | -0.37% | ||
| Jul 23, 2026 | $0.00132 | -2.93% | ||
| Jul 22, 2026 | $0.00136 | -2.14% | ||
| Jul 21, 2026 | $0.00139 | -1.00% | ||
| Jul 20, 2026 | $0.0014 | -0.75% | ||
| Jul 19, 2026 | $0.00141 | -4.88% | ||
| Jul 18, 2026 | $0.00148 | +14.61% | ||
| Jul 17, 2026 | $0.00129 | +0.82% | ||
| Jul 16, 2026 | $0.00128 | +0.82% | ||
| Jul 15, 2026 | $0.00128 | +1.23% | ||
| Jul 14, 2026 | $0.00126 | -0.29% | ||
| Jul 13, 2026 | $0.00126 | -0.32% | ||
| Jul 12, 2026 | $0.00127 | -2.01% | ||
| Jul 11, 2026 | $0.0013 | +1.87% | ||
| Jul 10, 2026 | $0.00127 | -0.16% | ||
| Jul 9, 2026 | $0.00127 | +0.38% | ||
| Jul 8, 2026 | $0.00127 | -6.45% | ||
| Jul 7, 2026 | $0.00136 | -2.27% | ||
| Jul 6, 2026 | $0.00139 | -10.28% | ||
| Jul 5, 2026 | $0.00155 | -1.26% | ||
| Jul 4, 2026 | $0.00157 | +5.93% | ||
| Jul 3, 2026 | $0.00148 | -30.71% | ||
| Jul 2, 2026 | $0.00213 | -5.62% | ||
| Jul 1, 2026 | $0.00226 | -2.71% | ||
| Jun 30, 2026 | $0.00232 | -0.41% | ||
| Jun 29, 2026 | $0.00233 | +1.26% | ||
| Jun 28, 2026 | $0.0023 | +2.00% | ||
| Jun 27, 2026 | $0.00226 | -10.09% | ||
| Jun 26, 2026 | $0.00251 | +0.62% | ||