PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.04%
$ 93,431 $ 82,000
Yesterday $ 0.002
+6.58%
$ 86,709 $ 53,778
Jun 14, 2026 $ 0.00188
-0.33%
$ 81,315 $ 50,709
Jun 13, 2026 $ 0.00189
-0.13%
$ 81,625 $ 50,185
Jun 12, 2026 $ 0.00189
+7.43%
$ 81,735 $ 59,426
Jun 11, 2026 $ 0.00176
-1.35%
$ 76,083 $ 76,410
Jun 10, 2026 $ 0.00178
+2.57%
$ 77,123 $ 54,143
Jun 9, 2026 $ 0.00174
+24.27%
$ 75,193 $ 77,020
Jun 8, 2026 $ 0.0014
+11.11%
$ 60,529 $ 71,222
Jun 7, 2026 $ 0.00126
-3.77%
$ 54,477 $ 43,553
Jun 6, 2026 $ 0.00131
-21.23%
$ 56,608 $ 65,690
Jun 5, 2026 $ 0.00166
-5.06%
$ 71,899 $ 41,183
Jun 4, 2026 $ 0.00175
-5.37%
$ 75,713 $ 48,770
Jun 3, 2026 $ 0.00185
-1.77%
$ 80,009 $ 61,982
Jun 2, 2026 $ 0.00188
-4.06%
$ 81,452 $ 60,970
Jun 1, 2026 $ 0.00196
-5.38%
$ 84,898 $ 62,491
May 31, 2026 $ 0.00207
-3.59%
$ 89,707 $ 59,673
May 30, 2026 $ 0.00215
+0.81%
$ 93,227 $ 49,796
May 29, 2026 $ 0.00213
+2.17%
$ 92,162 $ 58,999
May 28, 2026 $ 0.00209
-2.48%
$ 90,396 $ 68,085
May 27, 2026 $ 0.00214
+4.69%
$ 92,498 $ 65,877
May 26, 2026 $ 0.00204
+6.81%
$ 88,480 $ 68,934
May 25, 2026 $ 0.00191
+4.43%
$ 82,714 $ 55,874
May 24, 2026 $ 0.00183
-0.19%
$ 79,261 $ 45,578
May 23, 2026 $ 0.00183
-3.16%
$ 79,429 $ 78,323
May 22, 2026 $ 0.00189
+1.87%
$ 82,001 $ 73,195
May 21, 2026 $ 0.00186
-1.63%
$ 80,473 $ 64,602
May 20, 2026 $ 0.00189
-4.80%
$ 81,792 $ 48,945
May 19, 2026 $ 0.00199
-1.93%
$ 85,949 $ 113,842
May 18, 2026 $ 0.00202
-11.48%
$ 87,602 $ 112,002
May 17, 2026 $ 0.00229
-0.49%
$ 98,948 $ 39,021
May 16, 2026 $ 0.0023
-9.20%
$ 99,455 $ 43,191
May 15, 2026 $ 0.00253
-23.14%
$ 109,592 $ 78,459
May 14, 2026 $ 0.00329
+78.32%
$ 142,580 $ 155,142
May 13, 2026 $ 0.00185
-3.74%
$ 79,956 $ 47,612
May 12, 2026 $ 0.00192
-7.68%
$ 83,060 $ 44,487
May 11, 2026 $ 0.00208
+44.88%
$ 89,965 $ 57,911
May 10, 2026 $ 0.00143
-3.16%
$ 62,096 $ 34,700
May 9, 2026 $ 0.00148
-11.30%
$ 64,122 $ 52,810
May 8, 2026 $ 0.00167
-2.58%
$ 72,308 $ 36,733
May 7, 2026 $ 0.00172
-10.29%
$ 74,226 $ 42,970
May 6, 2026 $ 0.00191
-3.43%
$ 82,738 $ 36,570
May 5, 2026 $ 0.00198
-1.32%
$ 85,672 $ 26,269
May 4, 2026 $ 0.00201
+0.76%
$ 86,819 $ 26,909
May 3, 2026 $ 0.00199
-1.01%
$ 86,162 $ 39,616
May 2, 2026 $ 0.00201
-3.76%
$ 87,018 $ 35,964
May 1, 2026 $ 0.00209
+0.02%
$ 90,420 $ 34,506
Apr 30, 2026 $ 0.00209
-0.21%
$ 90,379 $ 28,904
Apr 29, 2026 $ 0.00209
-0.75%
$ 90,337 $ 36,878
Apr 28, 2026 $ 0.00211
-0.46%
$ 91,199 $ 30,794
Download