Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.144
-6.41%
$21.52 million $774,450
May 31, 2024 $0.153
-5.46%
$22.99 million $495,642
May 30, 2024 $0.162
-5.35%
$24.32 million $587,225
May 29, 2024 $0.171
-3.67%
$25.76 million $680,948
May 28, 2024 $0.178
-3.76%
$26.68 million $799,111
May 27, 2024 $0.185
+5.91%
$27.68 million $801,116
May 26, 2024 $0.175
-11.89%
$26.18 million $853,647
May 25, 2024 $0.198
+3.19%
$29.72 million $633,850
May 24, 2024 $0.192
+0.42%
$28.84 million $640,298
May 23, 2024 $0.191
-0.93%
$28.67 million $752,729
May 22, 2024 $0.193
-2.28%
$28.95 million $625,224
May 21, 2024 $0.198
-2.11%
$29.62 million $581,374
May 20, 2024 $0.201
+10.81%
$30.21 million $686,480
May 19, 2024 $0.182
-8.00%
$27.23 million $474,178
May 18, 2024 $0.197
+3.78%
$29.59 million $664,120
May 17, 2024 $0.19
+3.21%
$28.53 million $636,291
May 16, 2024 $0.184
-7.42%
$27.64 million $638,023
May 15, 2024 $0.199
+8.32%
$29.86 million $802,336
May 14, 2024 $0.184
-1.29%
$27.57 million $675,566
May 13, 2024 $0.187
-9.76%
$27.99 million $843,817
May 12, 2024 $0.207
-4.64%
$30.98 million $811,032
May 11, 2024 $0.217
+2.99%
$32.48 million $807,355
May 10, 2024 $0.21
-7.89%
$31.56 million $698,054
May 9, 2024 $0.229
+14.10%
$34.26 million $621,301
May 8, 2024 $0.2
-1.73%
$30.03 million $280,980
May 7, 2024 $0.204
+0.20%
$30.56 million $758,337
May 6, 2024 $0.203
-10.01%
$30.45 million $782,307
May 5, 2024 $0.225
+4.72%
$33.76 million $729,631
May 4, 2024 $0.215
-9.72%
$32.24 million $719,812
May 3, 2024 $0.238
+12.95%
$35.7 million $844,241
May 2, 2024 $0.211
-7.56%
$31.62 million $751,126
May 1, 2024 $0.224
+19.89%
$34.21 million $767,025
Apr 30, 2024 $0.187
-4.28%
$28.08 million $759,329
Apr 29, 2024 $0.196
-6.95%
$29.35 million $778,348
Apr 28, 2024 $0.21
-0.82%
$31.53 million $733,788
Apr 27, 2024 $0.212
+0.38%
$31.79 million $733,826
Apr 26, 2024 $0.211
-2.93%
$31.65 million $731,149
Apr 25, 2024 $0.218
+3.59%
$32.68 million $664,588
Apr 24, 2024 $0.21
-10.73%
$31.55 million $753,894
Apr 23, 2024 $0.236
-0.99%
$35.34 million $750,867
Apr 22, 2024 $0.238
-0.17%
$35.68 million $778,858
Apr 21, 2024 $0.238
+1.21%
$35.75 million $750,044
Apr 20, 2024 $0.236
-0.69%
$35.33 million $647,021
Apr 19, 2024 $0.237
-0.26%
$35.57 million $658,865
Apr 18, 2024 $0.238
+0.48%
$35.69 million $785,544
Apr 17, 2024 $0.237
-11.89%
$35.55 million $839,737
Apr 16, 2024 $0.269
+13.21%
$40.34 million $1.01 million
Apr 15, 2024 $0.238
-6.53%
$35.65 million $727,709
Apr 14, 2024 $0.254
+12.86%
$38.14 million $806,798
Apr 13, 2024 $0.226
-16.16%
$33.82 million $908,744