Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.14
+0.94%
$21 million $543,228
Jul 20, 2024 $0.139
+0.52%
$20.81 million $498,924
Jul 19, 2024 $0.138
+4.12%
$20.66 million $684,661
Jul 18, 2024 $0.132
+1.09%
$19.8 million $571,287
Jul 17, 2024 $0.131
-2.11%
$19.59 million $672,176
Jul 16, 2024 $0.134
-10.26%
$20.03 million $665,493
Jul 15, 2024 $0.148
+8.04%
$22.25 million $659,436
Jul 14, 2024 $0.137
+7.92%
$20.59 million $663,036
Jul 13, 2024 $0.127
+0.50%
$19.12 million $662,343
Jul 12, 2024 $0.127
-4.63%
$19.03 million $595,203
Jul 11, 2024 $0.133
-9.44%
$19.99 million $668,961
Jul 10, 2024 $0.147
-5.01%
$22.08 million $657,504
Jul 9, 2024 $0.155
+5.15%
$23.28 million $659,314
Jul 8, 2024 $0.147
+7.61%
$22.1 million $711,794
Jul 7, 2024 $0.137
-4.70%
$20.54 million $659,461
Jul 6, 2024 $0.144
+14.25%
$21.58 million $664,912
Jul 5, 2024 $0.126
+0.80%
$18.92 million $746,384
Jul 4, 2024 $0.125
-5.76%
$18.77 million $678,731
Jul 3, 2024 $0.133
-4.37%
$19.88 million $637,394
Jul 2, 2024 $0.139
-3.77%
$20.79 million $666,828
Jul 1, 2024 $0.144
-2.71%
$21.6 million $680,496
Jun 30, 2024 $0.149
+7.22%
$22.27 million $657,650
Jun 29, 2024 $0.139
+0.44%
$20.8 million $616,521
Jun 28, 2024 $0.138
+6.59%
$20.71 million $628,874
Jun 27, 2024 $0.13
+4.79%
$19.46 million $719,114
Jun 26, 2024 $0.123
+3.94%
$18.51 million $744,959
Jun 25, 2024 $0.119
+3.84%
$17.88 million $691,419
Jun 24, 2024 $0.115
-1.96%
$17.24 million $661,705
Jun 23, 2024 $0.118
+3.87%
$17.62 million $720,968
Jun 22, 2024 $0.113
-16.87%
$16.96 million $689,780
Jun 21, 2024 $0.136
+12.37%
$20.4 million $686,063
Jun 20, 2024 $0.121
-9.84%
$18.16 million $655,059
Jun 19, 2024 $0.134
+7.80%
$20.14 million $446,331
Jun 18, 2024 $0.125
-16.70%
$18.67 million $533,787
Jun 17, 2024 $0.15
+6.79%
$22.41 million $456,881
Jun 16, 2024 $0.14
+6.92%
$20.99 million $515,393
Jun 15, 2024 $0.131
+11.13%
$19.62 million $571,533
Jun 14, 2024 $0.118
-11.79%
$17.68 million $422,631
Jun 13, 2024 $0.134
-9.31%
$20.04 million $600,933
Jun 12, 2024 $0.147
+10.15%
$22.1 million $568,338
Jun 11, 2024 $0.134
+1.29%
$20.06 million $559,044
Jun 10, 2024 $0.132
-1.20%
$19.81 million $523,436
Jun 9, 2024 $0.134
+9.01%
$20.09 million $495,747
Jun 8, 2024 $0.123
-0.11%
$18.48 million $698,300
Jun 7, 2024 $0.123
-5.78%
$18.48 million $674,700
Jun 6, 2024 $0.131
-5.09%
$19.63 million $472,163
Jun 5, 2024 $0.138
-3.31%
$20.69 million $602,752
Jun 4, 2024 $0.143
-6.78%
$21.39 million $696,126
Jun 3, 2024 $0.153
+3.20%
$22.95 million $700,090
Jun 2, 2024 $0.148
+3.62%
$22.24 million $706,924