Coinranking
PLAYZAP Historical Data
PZP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2024 | $0.0357 | -7.53% | ||
| Nov 1, 2024 | $0.0386 | -3.07% | ||
| Oct 31, 2024 | $0.0398 | +2.88% | ||
| Oct 30, 2024 | $0.0387 | -5.05% | ||
| Oct 29, 2024 | $0.0407 | -17.95% | ||
| Oct 28, 2024 | $0.0497 | +4.78% | ||
| Oct 27, 2024 | $0.0474 | -7.24% | ||
| Oct 26, 2024 | $0.052 | +14.71% | ||
| Oct 25, 2024 | $0.0454 | +13.67% | ||
| Oct 24, 2024 | $0.0399 | -1.49% | ||
| Oct 23, 2024 | $0.0405 | -12.61% | ||
| Oct 22, 2024 | $0.0464 | +1.77% | ||
| Oct 21, 2024 | $0.0459 | -7.80% | ||
| Oct 20, 2024 | $0.0497 | -7.30% | ||
| Oct 19, 2024 | $0.0536 | +21.82% | ||
| Oct 18, 2024 | $0.044 | -22.23% | ||
| Oct 17, 2024 | $0.0567 | +13.37% | ||
| Oct 12, 2024 | $0.0522 | +21.40% | ||
| Oct 11, 2024 | $0.043 | -7.73% | ||
| Oct 10, 2024 | $0.0466 | +11.22% | ||
| Oct 9, 2024 | $0.0419 | +15.75% | ||
| Oct 8, 2024 | $0.0362 | +3.72% | ||
| Oct 7, 2024 | $0.0349 | +20.76% | ||
| Oct 6, 2024 | $0.0346 | +24.01% | ||
| Oct 5, 2024 | $0.0279 | -11.71% | ||
| Oct 4, 2024 | $0.0316 | -13.66% | ||
| Oct 3, 2024 | $0.0366 | -10.29% | ||
| Oct 2, 2024 | $0.0999 | +21.46% | ||
| Oct 1, 2024 | $0.0842 | -35.10% | ||
| Sep 30, 2024 | $0.13 | -5.80% | ||
| Sep 29, 2024 | $0.138 | +3.62% | ||
| Sep 28, 2024 | $0.133 | +2.93% | ||
| Sep 27, 2024 | $0.129 | -0.47% | ||
| Sep 26, 2024 | $0.129 | -3.32% | ||
| Sep 25, 2024 | $0.134 | +11.57% | ||
| Sep 24, 2024 | $0.12 | +6.00% | ||
| Sep 23, 2024 | $0.113 | +5.76% | ||
| Sep 22, 2024 | $0.107 | +0.20% | ||
| Sep 21, 2024 | $0.107 | -9.36% | ||
| Sep 20, 2024 | $0.118 | +0.32% | ||
| Sep 19, 2024 | $0.117 | +2.77% | ||
| Sep 18, 2024 | $0.114 | -1.19% | ||
| Sep 17, 2024 | $0.115 | +3.13% | ||
| Sep 16, 2024 | $0.112 | +3.26% | ||
| Sep 15, 2024 | $0.108 | -2.94% | ||
| Sep 14, 2024 | $0.112 | -6.52% | ||
| Sep 13, 2024 | $0.119 | -0.27% | ||
| Sep 12, 2024 | $0.119 | +7.49% | ||
| Sep 11, 2024 | $0.111 | -0.78% | ||
| Sep 10, 2024 | $0.112 | +3.50% | ||