Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.052
-0.10%
$7.79 million $252,359
Dec 21, 2024 $0.052
-3.55%
$7.8 million $273,548
Dec 20, 2024 $0.0539
-0.25%
$8.08 million $319,449
Dec 19, 2024 $0.0541
-4.72%
$8.1 million $238,499
Dec 18, 2024 $0.0569
-13.34%
$8.53 million $283,827
Dec 17, 2024 $0.0656
-4.05%
$9.84 million $285,206
Dec 16, 2024 $0.0683
-10.08%
$10.24 million $289,490
Dec 15, 2024 $0.0759
-13.80%
$11.38 million $322,165
Dec 14, 2024 $0.0881
+8.49%
$13.21 million $352,996
Dec 13, 2024 $0.0811
+3.00%
$12.16 million $318,253
Dec 12, 2024 $0.0787
+10.42%
$11.8 million $306,656
Dec 11, 2024 $0.0713
+2.28%
$10.69 million $308,517
Dec 10, 2024 $0.0698
-1.31%
$10.46 million $272,225
Dec 9, 2024 $0.071
-19.03%
$10.64 million $319,685
Dec 8, 2024 $0.0875
-4.55%
$13.12 million $318,382
Dec 7, 2024 $0.0917
+1.59%
$13.74 million $231,671
Dec 6, 2024 $0.0898
-3.35%
$13.46 million $405,750
Dec 5, 2024 $0.0927
+26.14%
$13.98 million $464,752
Dec 4, 2024 $0.0734
+27.03%
$11 million $377,826
Dec 3, 2024 $0.0578
-0.82%
$8.66 million $281,871
Dec 2, 2024 $0.0582
-12.52%
$8.73 million $345,141
Dec 1, 2024 $0.0666
+5.07%
$9.98 million $301,848
Nov 30, 2024 $0.0633
+5.37%
$9.49 million $334,118
Nov 29, 2024 $0.0603
-9.22%
$9.04 million $354,312
Nov 28, 2024 $0.0664
+9.46%
$9.96 million $548,021
Nov 27, 2024 $0.0607
+22.42%
$9.09 million $1.54 million
Nov 26, 2024 $0.0496
-2.88%
$7.43 million $1.15 million
Nov 25, 2024 $0.051
+3.77%
$7.65 million $214,717
Nov 24, 2024 $0.0492
+17.54%
$7.37 million $312,154
Nov 23, 2024 $0.0418
-0.05%
$6.27 million $332,865
Nov 22, 2024 $0.0419
+4.03%
$6.28 million $305,641
Nov 21, 2024 $0.0403
-2.38%
$6.04 million $262,118
Nov 20, 2024 $0.0412
+1.37%
$6.18 million $227,902
Nov 19, 2024 $0.0407
-5.28%
$6.1 million $111,816
Nov 18, 2024 $0.0424
-1.09%
$6.36 million $372,626
Nov 17, 2024 $0.0429
-6.57%
$6.43 million $239,432
Nov 16, 2024 $0.0459
+3.09%
$6.89 million $57,548
Nov 15, 2024 $0.0446
+7.76%
$6.68 million $224,391
Nov 14, 2024 $0.0414
-2.73%
$6.2 million $69,733
Nov 13, 2024 $0.0425
-14.18%
$6.37 million $89,227
Nov 12, 2024 $0.0495
+5.85%
$7.43 million $109,526
Nov 11, 2024 $0.0468
+17.07%
$7.02 million $200,287
Nov 10, 2024 $0.04
-0.02%
$5.99 million $268,879
Nov 9, 2024 $0.04
+5.37%
$5.99 million $246,615
Nov 8, 2024 $0.0379
+1.40%
$5.69 million $235,628
Nov 7, 2024 $0.0374
-3.05%
$5.61 million $232,499
Nov 6, 2024 $0.0386
+7.01%
$5.79 million $284,165
Nov 5, 2024 $0.0361
+2.09%
$5.41 million $297,718
Nov 4, 2024 $0.0353
-4.41%
$5.3 million $273,433
Nov 3, 2024 $0.0369
+3.54%
$5.54 million $195,444