Simracer Coin Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0149
-2.41%
$2.97 million $2
May 16, 2025 $0.0152
-2.08%
$3.04 million $2
May 15, 2025 $0.0155
+301.44%
$3.1 million $24
May 14, 2025 $0.00386
-0.08%
$771,553 $10
May 6, 2025 $0.00264
-1.72%
$528,925 $13
May 5, 2025 $0.00269
-0.35%
$538,685 $14
May 4, 2025 $0.00271
-0.02%
$-- $8
May 3, 2025 $0.00271
-1.10%
$542,764 $27
May 1, 2025 $0.00275
+3.43%
$-- $16
Apr 30, 2025 $0.00265
+1.63%
$530,963 $15
Apr 29, 2025 $0.00235
-0.17%
$-- $0
Apr 28, 2025 $0.00236
+0.26%
$471,441 $0
Apr 25, 2025 $0.00241
+2.30%
$-- $0
Apr 24, 2025 $0.00235
+3.25%
$470,457 $175
Apr 23, 2025 $0.0011
+2.36%
$-- $1
Apr 22, 2025 $0.00107
+7.94%
$214,418 $1
Apr 17, 2025 $0.00139
+2.10%
$277,062 $7
Apr 16, 2025 $0.00136
-2.00%
$271,537 $7
Apr 15, 2025 $0.00141
-0.51%
$281,180 $1
Apr 14, 2025 $0.00141
-0.71%
$282,248 $1
Apr 13, 2025 $0.00138
-3.28%
$276,848 $3
Apr 12, 2025 $0.00143
-3.61%
$286,377 $3
Apr 10, 2025 $0.00146
-3.79%
$-- $0
Apr 9, 2025 $0.00151
+12.59%
$302,782 $0
Apr 6, 2025 $0.00164
-1.49%
$-- $3
Apr 5, 2025 $0.00166
+14.49%
$332,538 $6
Apr 4, 2025 $0.00145
+0.98%
$290,579 $3
Apr 3, 2025 $0.0018
+1.24%
$-- $0
Apr 2, 2025 $0.00178
-5.64%
$355,774 $0
Apr 1, 2025 $0.00189
-0.74%
$377,514 $0
Mar 30, 2025 $0.00181
+0.26%
$-- $0
Mar 29, 2025 $0.00181
-2.03%
$362,072 $0
Mar 26, 2025 $0.002
-2.21%
$-- $0
Mar 25, 2025 $0.00205
-0.58%
$409,461 $1
Mar 24, 2025 $0.00206
+3.57%
$411,135 $1
Mar 23, 2025 $0.00198
+1.26%
$396,822 $1
Mar 22, 2025 $0.00245
+0.62%
$490,573 $0
Mar 21, 2025 $0.00244
-0.95%
$487,463 $2
Mar 20, 2025 $0.00246
-1.78%
$491,607 $1
Mar 19, 2025 $0.000879
-63.02%
$175,705 $1
Mar 18, 2025 $0.00238
-0.49%
$475,549 $3
Mar 17, 2025 $0.00239
+2.23%
$478,008 $2
Mar 16, 2025 $0.000811
-2.71%
$162,191 $0
Mar 15, 2025 $0.000833
-64.96%
$166,683 $2
Mar 14, 2025 $0.000835
+0.60%
$166,986 $0
Mar 13, 2025 $0.00081
-1.27%
$-- $0.01
Mar 12, 2025 $0.000821
-64.59%
$164,240 $2
Mar 6, 2025 $0.00289
+3.06%
$-- $4
Mar 5, 2025 $0.0028
+214.99%
$560,631 $3
Mar 4, 2025 $0.00089
-66.80%
$178,062 $3