Simracer Coin Historical Data

SRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.00269
-5.35%
$537,183 $8
Mar 2, 2025 $0.00284
-0.67%
$568,870 $9
Mar 1, 2025 $0.00286
-3.71%
$572,387 $10
Feb 28, 2025 $0.00298
-5.14%
$595,115 $6
Feb 27, 2025 $0.00314
-0.65%
$627,195 $14
Feb 26, 2025 $0.00315
-7.31%
$629,302 $5
Feb 25, 2025 $0.0034
+0.59%
$679,286 $35
Feb 24, 2025 $0.00341
-13.43%
$681,446 $102
Feb 23, 2025 $0.00394
+1.11%
$788,085 $59
Feb 22, 2025 $0.0039
+457.41%
$779,646 $54
Feb 21, 2025 $0.00378
+330.63%
$755,915 $71
Feb 20, 2025 $0.000877
+0.88%
$175,396 $0.01
Feb 19, 2025 $0.000869
+8.50%
$173,853 $0.1
Feb 18, 2025 $0.000801
+4.24%
$160,237 $0
Feb 17, 2025 $0.000768
-67.96%
$153,690 $43
Feb 16, 2025 $0.000638
+3.07%
$127,667 $39
Feb 15, 2025 $0.00062
-88.52%
$123,908 $153
Feb 14, 2025 $0.0054
-14.89%
$1.08 million $219
Feb 13, 2025 $0.00534
-1.96%
$-- $11
Feb 12, 2025 $0.00545
-6.15%
$1.09 million $20
Feb 11, 2025 $0.00575
-12.16%
$1.15 million $255
Feb 10, 2025 $0.00654
+14.63%
$1.31 million $285
Feb 9, 2025 $0.00646
+16.19%
$1.29 million $402
Feb 8, 2025 $0.00553
+2.93%
$1.11 million $1,239
Feb 7, 2025 $0.00538
+0.36%
$1.08 million $936
Feb 6, 2025 $0.00532
-4.06%
$1.06 million $16
Feb 5, 2025 $0.00563
-0.43%
$1.13 million $16
Feb 4, 2025 $0.00569
-7.98%
$1.14 million $16
Feb 3, 2025 $0.00619
+3.41%
$1.24 million $17
Feb 2, 2025 $0.00599
-11.34%
$1.2 million $72
Feb 1, 2025 $0.0000938
-98.45%
$18,764 $1,433
Jan 31, 2025 $0.00607
-18.79%
$1.21 million $4,365
Jan 30, 2025 $0.00747
+4.32%
$1.49 million $5,648
Jan 29, 2025 $0.00716
+1.11%
$1.43 million $6,543
Jan 28, 2025 $0.00708
-5.76%
$1.42 million $4,454
Jan 27, 2025 $0.00746
-4.77%
$1.49 million $3,918
Jan 26, 2025 $0.00787
+0.05%
$1.57 million $4,597
Jan 25, 2025 $0.00786
+0.71%
$1.57 million $4,112
Jan 24, 2025 $0.00781
-3.02%
$1.56 million $4,766
Jan 23, 2025 $0.00804
+0.42%
$1.61 million $2,960
Jan 22, 2025 $0.008
-1.46%
$1.6 million $1,994
Jan 21, 2025 $0.00811
+26.25%
$1.62 million $2,365
Jan 20, 2025 $0.00642
+2.07%
$1.28 million $174
Jan 19, 2025 $0.00629
-22.29%
$1.26 million $9,416
Jan 18, 2025 $0.00814
-4.32%
$1.63 million $11,845
Jan 17, 2025 $0.00852
+27.38%
$1.7 million $6,612
Jan 16, 2025 $0.00669
-21.22%
$1.34 million $10,123
Jan 15, 2025 $0.00844
+5.63%
$1.69 million $26,052
Jan 14, 2025 $0.008
+10.85%
$1.6 million $17,488
Jan 13, 2025 $0.00721
+4.99%
$1.44 million $68