Simracer Coin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0251
+1.37%
$-- $105
Sep 1 $0.0246
+0.30%
$-- $191
Aug 25 $0.0266
+2.67%
$-- $145
Aug 18 $0.0273
+6.05%
$-- $98
Aug 11 $0.0258
-0.17%
$5.16 million $5
Aug 4 $0.022
+5.58%
$-- $25
Jul 28 $0.0201
-7.94%
$-- $11
Jul 21 $0.0215
+0.96%
$-- $96
Jul 14 $0.0205
+16.62%
$-- $97
Jul 7 $0.0168
+14.73%
$-- $63
Jun 30 $0.0146
+1.57%
$-- $144
Jun 23 $0.0138
+9.05%
$-- $121
Jun 16 $0.0129
-10.90%
$2.54 million $137
Jun 9 $0.0145
+30.82%
$2.9 million $136
Jun 2 $0.0145
-2.84%
$-- $23
May 26 $0.0159
+54.91%
$-- $15
May 19 $0.0153
+6.36%
$-- $33
May 12 $0.0149
+284.75%
$2.98 million $38
May 5 $0.00264
-2.15%
$-- $27
Apr 28 $0.00271
+15.42%
$-- $66
Apr 21 $0.00241
+142.22%
$-- $177
Apr 14 $0.00139
-2.53%
$-- $16
Apr 7 $0.00143
+6.49%
$276,848 $3
Mar 31 $0.00166
-12.56%
$-- $11
Mar 24 $0.00181
-8.79%
$-- $2
Mar 17 $0.00245
+4.92%
$396,822 $9
Mar 10 $0.000833
-64.07%
$162,191 $4
Mar 3 $0.00289
+1.93%
$-- $17
Feb 24 $0.00284
-27.73%
$568,870 $182
Feb 17 $0.0039
+62.54%
$788,085 $168
Feb 10 $0.00062
-89.15%
$127,667 $943
Feb 3 $0.00553
-7.59%
$1.29 million $2,239
Jan 27 $0.00599
-23.50%
$1.2 million $26,432
Jan 20 $0.00786
+25.04%
$1.57 million $16,370
Jan 13 $0.00814
+18.53%
$1.26 million $72,188
Jan 6 $0.00682
-10.79%
$1.37 million $74
Dec 30 $0.00769
+184.98%
$1.53 million $245
Dec 23 $0.00122
-18.24%
$402,743 $44
Dec 16 $0.00147
-17.42%
$-- $102
Dec 9 $0.00174
-2.00%
$356,331 $48
Dec 2 $0.00184
-8.18%
$366,840 $62
Nov 25 $0.002
+2.99%
$401,311 $89
Nov 18 $0.00194
-12.03%
$-- $66
Nov 11 $0.000689
-39.95%
$-- $59
Nov 4 $0.000532
-85.53%
$229,654 $479
Oct 28 $0.000539
-88.80%
$107,820 $1,049
Oct 21 $0.00486
+47.65%
$963,294 $417
Oct 14 $0.0033
+48.50%
$659,210 $3,156
Oct 7 $0.0143
+31.58%
$443,793 $23,818
Sep 30 $0.0108
-9.86%
$2.17 million $260,855