Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00527
-0.39%
$1.05 million $33
Aug 17 $0.00521
+28.59%
$1.06 million $25
Aug 10 $0.00409
-1.00%
$810,756 $23
Aug 3 $0.00413
+1.46%
$825,232 $31
Jul 27 $0.00407
-3.50%
$814,104 $28
Jul 20 $0.00422
+3.44%
$844,095 $28
Jul 13 $0.00408
-9.00%
$815,988 $11
Jul 6 $0.00448
-30.82%
$896,056 $6
Jun 29 $0.00648
+14.25%
$1.3 million $6
Jun 22 $0.0057
-7.27%
$1.14 million $5
Jun 15 $0.00634
+1.47%
$1.23 million $5
Jun 8 $0.00613
-4.64%
$1.25 million $5
Jun 1 $0.00607
-26.28%
$1.29 million $5
May 25 $0.00821
-7.27%
$1.64 million $6
May 18 $0.00877
-1.69%
$1.77 million $7
May 11 $0.00914
-8.30%
$1.78 million $7
May 4 $0.0098
-1.45%
$2 million $7
Apr 27 $0.0098
-3.13%
$1.99 million $2
Apr 20 $0.00986
+2.36%
$2.03 million $31
Apr 13 $0.0101
+8.87%
$1.93 million $39
Apr 6 $0.00974
+7.50%
$1.86 million $34
Mar 30 $0.00883
+4.05%
$1.81 million $38
Mar 23 $0.00844
-3.93%
$1.7 million $26
Mar 16 $0.0088
-6.13%
$1.76 million $37
Mar 9 $0.00938
+11.11%
$1.88 million $34
Mar 2 $0.00857
-0.24%
$1.69 million $35
Feb 23 $0.0086
-1.93%
$1.72 million $36
Feb 16 $0.00885
+3.65K%
$1.75 million $16
Feb 9 $0.000254
+0.95%
$47,172 $0
Feb 2 $0.00757
+3.17K%
$50,391 $21
Jan 26 $0.000348
+2.97%
$-- $0
Jan 19 $0.000326
+44.21%
$67,609 $4
Jan 12 $0.00136
-89.06%
$-- $53
Jan 5 $0.0121
-3.91%
$2.48 million $25
Dec 29 $0.0123
+5.18%
$2.51 million $39
Dec 22 $0.0116
-2.95%
$2.33 million $52
Dec 15 $0.0134
-3.42%
$2.72 million $29
Dec 8 $0.0142
+2.65%
$2.78 million $42
Dec 1 $0.0138
-6.78%
$2.75 million $49
Nov 24 $0.0149
-0.82%
$2.96 million $110
Nov 17 $0.015
-10.52%
$3.02 million $83
Nov 10 $0.017
-11.79%
$3.34 million $121
Nov 3 $0.0184
-12.74%
$3.85 million $122
Oct 27 $0.021
-6.32%
$4.2 million $161
Oct 20 $0.0216
+0.16%
$4.49 million $138
Oct 13 $0.0212
-8.38%
$4.31 million $225
Oct 6 $0.021
+3.59%
$4.61 million $111
Sep 29 $0.0254
+8.29%
$4.07 million $281
Sep 22 $0.0227
-10.14%
$4.69 million $134
Sep 15 $0.0261
+0.04%
$5.06 million $70
Download