Simracer Coin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00435
-2.98%
$869,775 $3
Jul 12, 2026 $0.00448
-30.69%
$896,056 $4
Jul 11, 2026 $0.00646
+20.37%
$1.29 million $5
Jul 10, 2026 $0.00537
-15.42%
$1.07 million $5
Jul 9, 2026 $0.00636
+0.53%
$1.27 million $5
Jul 8, 2026 $0.00633
-1.26%
$1.27 million $3
Jul 7, 2026 $0.00641
-2.61%
$1.28 million $5
Jul 6, 2026 $0.00659
+1.68%
$1.32 million $4
Jul 5, 2026 $0.00648
+0.59%
$1.3 million $4
Jul 4, 2026 $0.00645
+0.79%
$1.29 million $5
Jul 3, 2026 $0.0064
+3.73%
$1.28 million $3
Jul 2, 2026 $0.00617
+4.55%
$1.23 million $5
Jul 1, 2026 $0.0059
+3.33%
$1.18 million $5
Jun 30, 2026 $0.0057
-2.52%
$1.14 million $5
Jun 29, 2026 $0.00585
+3.09%
$1.17 million $5
Jun 28, 2026 $0.00568
-0.28%
$1.14 million $5
Jun 27, 2026 $0.0057
-0.25%
$1.14 million $5
Jun 26, 2026 $0.00571
+0.96%
$1.14 million $5
Jun 25, 2026 $0.00567
-3.91%
$1.13 million $3
Jun 24, 2026 $0.0059
-2.57%
$1.18 million $5
Jun 23, 2026 $0.00605
-3.03%
$1.21 million $3
Jun 22, 2026 $0.00623
+1.45%
$1.25 million $4
Jun 21, 2026 $0.00615
-3.01%
$1.23 million $4
Jun 20, 2026 $0.00634
+1.80%
$1.27 million $4
Jun 19, 2026 $0.00622
+0.34%
$1.24 million $5
Jun 18, 2026 $0.00619
-1.95%
$1.24 million $4
Jun 17, 2026 $0.00632
-3.44%
$1.26 million $5
Jun 16, 2026 $0.00654
+0.69%
$1.31 million $4
Jun 15, 2026 $0.00649
+3.96%
$1.3 million $3
Jun 14, 2026 $0.00624
+1.71%
$1.25 million $4
Jun 13, 2026 $0.00613
+0.81%
$1.23 million $5
Jun 12, 2026 $0.00608
-0.83%
$1.22 million $5
Jun 11, 2026 $0.00612
-2.20%
$1.22 million $4
Jun 10, 2026 $0.00626
+0.27%
$1.25 million $5
Jun 9, 2026 $0.00624
-3.32%
$1.25 million $3
Jun 8, 2026 $0.00646
+0.56%
$1.29 million $4
Jun 7, 2026 $0.00643
+5.93%
$1.29 million $4
Jun 6, 2026 $0.00607
-0.54%
$1.21 million $4
Jun 5, 2026 $0.00608
-10.98%
$1.22 million $3
Jun 4, 2026 $0.00683
-2.31%
$1.37 million $6
Jun 3, 2026 $0.007
-8.41%
$1.4 million $6
Jun 2, 2026 $0.00764
-6.88%
$1.53 million $4
Jun 1, 2026 $0.0082
-0.29%
$1.64 million $3
May 31, 2026 $0.00822
+0.18%
$1.65 million $6
May 30, 2026 $0.00821
-0.60%
$1.64 million $7
May 29, 2026 $0.00825
+0.10%
$1.65 million $3
May 28, 2026 $0.00823
-0.84%
$1.65 million $6
May 27, 2026 $0.00829
-3.65%
$1.66 million $4
May 26, 2026 $0.00861
-2.96%
$1.72 million $5
May 25, 2026 $0.00887
+0.22%
$1.77 million $7