MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0272
+1.06%
$ 388,773 $ 63,035
Jun 14, 1 PM $ 0.0269
+0.04%
$ 384,549 $ 63,185
Jun 14, 12 PM $ 0.0269
+0.50%
$ 384,798 $ 63,478
Jun 14, 11 AM $ 0.0268
+0.21%
$ 382,744 $ 64,097
Jun 14, 10 AM $ 0.0267
+0.04%
$ 381,950 $ 64,079
Jun 14, 9 AM $ 0.0267
-1.37%
$ 381,809 $ 63,921
Jun 14, 8 AM $ 0.0271
-0.07%
$ 387,123 $ 63,726
Jun 14, 7 AM $ 0.0271
+0.08%
$ 387,246 $ 64,004
Jun 14, 6 AM $ 0.0271
+0.32%
$ 386,925 $ 64,006
Jun 14, 5 AM $ 0.027
-3.51%
$ 385,687 $ 63,848
Jun 14, 4 AM $ 0.028
-0.06%
$ 399,699 $ 62,230
Jun 14, 3 AM $ 0.028
-0.03%
$ 399,936 $ 61,857
Jun 14, 2 AM $ 0.028
+0.03%
$ 400,069 $ 62,078
Jun 14, 1 AM $ 0.028
-0.02%
$ 399,940 $ 61,761
Jun 14, 12 AM $ 0.028
-0.04%
$ 399,746 $ 60,846
Jun 13, 11 PM $ 0.028
-0.01%
$ 399,909 $ 60,757
Jun 13, 10 PM $ 0.028
+0.03%
$ 399,932 $ 61,459
Jun 13, 9 PM $ 0.028
+0.00%
$ 399,799 $ 61,588
Jun 13, 8 PM $ 0.028
-0.03%
$ 399,788 $ 59,868
Jun 13, 7 PM $ 0.028
+0.02%
$ 399,923 $ 59,914
Jun 13, 6 PM $ 0.028
+0.00%
$ 399,853 $ 60,310
Jun 13, 5 PM $ 0.028
+0.01%
$ 399,852 $ 60,121
Jun 13, 4 PM $ 0.028
+0.17%
$ 399,806 $ 59,967
Jun 13, 3 PM $ 0.0279
+0.14%
$ 399,141 $ 59,981
Jun 13, 2 PM $ 0.0279
+0.34%
$ 398,567 $ 59,717
Jun 13, 1 PM $ 0.0278
+0.00%
$ 397,082 $ 59,455
Jun 13, 12 PM $ 0.0278
-1.31%
$ 397,095 $ 58,404
Jun 13, 11 AM $ 0.0281
+0.01%
$ 402,376 $ 57,953
Jun 13, 10 AM $ 0.0281
-0.10%
$ 402,346 $ 58,080
Jun 13, 9 AM $ 0.0282
+0.03%
$ 402,738 $ 63,771
Jun 13, 8 AM $ 0.0282
-0.03%
$ 402,602 $ 63,817
Jun 13, 7 AM $ 0.0282
+0.13%
$ 402,727 $ 64,243
Jun 13, 6 AM $ 0.0281
-0.21%
$ 402,067 $ 65,228
Jun 13, 5 AM $ 0.0282
+0.03%
$ 402,764 $ 66,785
Jun 13, 4 AM $ 0.0282
+0.00%
$ 402,629 $ 67,128
Jun 13, 3 AM $ 0.0282
+0.07%
$ 402,883 $ 67,587
Jun 13, 2 AM $ 0.0282
-0.03%
$ 402,748 $ 67,010
Jun 13, 1 AM $ 0.0282
+0.17%
$ 402,885 $ 66,984
Jun 13, 12 AM $ 0.0281
-0.21%
$ 402,202 $ 68,274
Jun 12, 11 PM $ 0.0282
-0.16%
$ 403,035 $ 62,331
Jun 12, 10 PM $ 0.0282
+0.10%
$ 403,678 $ 72,228
Jun 12, 9 PM $ 0.0282
+0.02%
$ 403,280 $ 78,241
Jun 12, 8 PM $ 0.0282
-0.04%
$ 403,202 $ 78,408
Jun 12, 7 PM $ 0.0282
-0.13%
$ 403,379 $ 77,764
Jun 12, 6 PM $ 0.0282
+0.23%
$ 403,892 $ 77,867
Jun 12, 5 PM $ 0.0282
+0.01%
$ 402,981 $ 77,904
Jun 12, 4 PM $ 0.0282
+0.01%
$ 402,960 $ 78,339
Jun 12, 3 PM $ 0.0282
-1.74%
$ 402,906 $ 78,852
Jun 12, 2 PM $ 0.0287
+3.43%
$ 410,060 $ 78,642
Jun 12, 1 PM $ 0.0277
-0.68%
$ 396,467 $ 78,774