Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $0.0315
+0.00%
$396,265 $1,130
Sep 22, 9 AM $0.0313
+0.00%
$393,888 $832
Sep 22, 7 AM $0.0311
+0.83%
$392,064 $31
Sep 22, 4 AM $0.0319
+0.01%
$401,249 $55
Sep 21, 10 PM $0.0323
+0.00%
$406,194 $44
Sep 21, 9 PM $0.0322
+0.06%
$405,954 $39
Sep 21, 2 PM $0.0316
-0.30%
$397,783 $35
Sep 21, 7 AM $0.0308
+0.00%
$388,279 $13
Sep 20, 8 PM $0.0306
+0.00%
$385,903 $4
Sep 20, 1 PM $0.03
+0.00%
$378,122 $97
Sep 19, 8 PM $0.0307
+0.00%
$386,633 $119
Sep 19, 5 PM $0.0308
+0.00%
$388,474 $175
Sep 19, 11 AM $0.0307
+0.00%
$386,684 $182
Sep 19, 10 AM $0.0307
+0.00%
$387,216 $165
Sep 19, 12 AM $0.0305
+0.00%
$384,051 $209
Sep 18, 6 PM $0.0304
+0.00%
$382,482 $85
Sep 18, 12 PM $0.0291
+0.00%
$367,071 $72
Sep 18, 4 AM $0.0288
+0.00%
$363,030 $37
Sep 16, 11 PM $0.028
+0.00%
$352,392 $39
Sep 16, 9 PM $0.028
+0.00%
$353,314 $36
Sep 16, 10 AM $0.028
+0.00%
$352,321 $138
Sep 16, 6 AM $0.028
+0.00%
$352,313 $124
Sep 15, 1 PM $0.0288
+0.00%
$363,049 $17
Sep 14, 9 AM $0.0293
+0.00%
$369,182 $235
Sep 14, 8 AM $0.0293
-0.01%
$369,632 $235
Sep 13, 6 PM $0.0292
+0.11%
$368,088 $203
Sep 13, 10 AM $0.0291
+0.00%
$367,028 $2
Sep 11, 8 AM $0.0291
+0.00%
$366,307 $15
Sep 10, 9 PM $0.0289
+0.00%
$363,854 $10
Sep 10, 8 PM $0.0289
+0.00%
$364,688 $4
Sep 10, 4 PM $0.0286
+0.00%
$360,720 $1
Sep 9, 7 PM $0.0292
+0.00%
$367,615 $31
Sep 9, 9 AM $0.0295
+0.00%
$371,831 $85
Sep 9, 8 AM $0.0296
+0.00%
$372,933 $85
Sep 8, 7 PM $0.0292
+0.00%
$367,574 $136
Sep 8, 5 PM $0.0293
+0.00%
$369,116 $106
Sep 8, 11 AM $0.0291
+0.00%
$366,160 $177
Sep 8, 9 AM $0.0291
+0.00%
$366,929 $174
Sep 8, 7 AM $0.029
+0.00%
$365,933 $173
Sep 8, 3 AM $0.0291
+0.00%
$367,023 $137
Sep 7, 11 PM $0.0293
+0.09%
$369,121 $109
Sep 7, 9 PM $0.0294
+0.00%
$370,104 $92
Sep 7, 4 PM $0.0291
+0.00%
$367,107 $96
Sep 7, 3 PM $0.0292
+0.00%
$367,339 $39
Sep 7, 12 PM $0.0294
+0.00%
$370,166 $37
Sep 6, 5 PM $0.0294
+0.00%
$370,400 $16,106
Sep 6, 11 AM $0.0295
+0.00%
$371,285 $16,448
Sep 6, 5 AM $0.0295
-0.01%
$371,245 $16,782
Sep 6, 4 AM $0.0295
+0.00%
$372,108 $16,799
Sep 6, 12 AM $0.0293
+0.00%
$394,005 $16,659