Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0308
+0.00%
$386,205 $25
Today, at 10 AM $0.0308
+0.00%
$386,205 $25
Today, at 8 AM $0.0307
+0.05%
$385,899 $7
Yesterday, at 1 PM $0.0315
+0.00%
$395,927 $37
Yesterday, at 12 PM $0.0315
+0.00%
$395,112 $35
Yesterday, at 1 AM $0.031
+0.00%
$388,809 $25
Sep 30, 5 PM $0.0309
+6.29%
$388,352 $15,254
Sep 30, 2 PM $0.0309
+0.00%
$387,955 $15,726
Sep 30, 10 AM $0.0312
+0.72%
$392,196 $15,645
Sep 30, 7 AM $0.0309
+0.01%
$388,428 $15,052
Sep 30, 4 AM $0.031
+0.00%
$-- $14,679
Sep 30, 3 AM $0.0308
-1.63%
$386,797 $14,678
Sep 30, 12 AM $0.0311
+0.00%
$390,648 $1,463
Sep 29, 9 PM $0.0311
+1.42%
$391,131 $1,058
Sep 29, 8 PM $0.0308
+0.00%
$386,288 $1,054
Sep 29, 5 PM $0.0306
+0.00%
$384,179 $919
Sep 29, 3 PM $0.0305
-2.05%
$383,086 $1,361
Sep 29, 2 PM $0.0309
+0.00%
$387,925 $1,042
Sep 29, 1 PM $0.031
+0.00%
$389,134 $1,279
Sep 29, 11 AM $0.0311
+0.00%
$390,244 $1,273
Sep 29, 10 AM $0.0309
+0.00%
$388,417 $1,091
Sep 29, 8 AM $0.0308
+0.00%
$387,183 $1,090
Sep 29, 4 AM $0.0303
+0.00%
$380,853 $1,044
Sep 28, 4 PM $0.0305
+0.00%
$382,450 $295
Sep 28, 2 PM $0.0306
+0.60%
$384,452 $142
Sep 28, 10 AM $0.0302
+0.00%
$379,103 $41
Sep 27, 5 PM $0.0306
+0.00%
$384,810 $719
Sep 27, 11 AM $0.0309
+0.00%
$387,807 $698
Sep 27, 2 AM $0.0308
+0.00%
$388,122 $699
Sep 26, 9 PM $0.0307
+0.00%
$386,089 $741
Sep 26, 7 PM $0.0307
+0.00%
$-- $235
Sep 26, 6 PM $0.0308
+0.39%
$387,907 $188
Sep 26, 11 AM $0.0306
+0.00%
$385,311 $101
Sep 26, 10 AM $0.0306
+0.00%
$385,268 $93
Sep 26, 5 AM $0.0306
+0.00%
$385,190 $241
Sep 25, 11 PM $0.0306
+0.00%
$385,741 $205
Sep 25, 10 PM $0.0305
+0.00%
$384,281 $196
Sep 25, 6 PM $0.0306
+0.00%
$385,564 $1,335
Sep 25, 3 PM $0.0305
-0.40%
$384,215 $1,448
Sep 25, 7 AM $0.0305
+0.26%
$383,450 $2,417
Sep 24, 9 PM $0.0307
-3.65%
$386,250 $1,226
Sep 24, 6 PM $0.0317
+0.00%
$399,466 $1,168
Sep 24, 10 AM $0.0315
+4.32%
$396,361 $292
Sep 24, 4 AM $0.0305
+0.00%
$384,279 $209
Sep 24, 2 AM $0.0306
+0.00%
$384,820 $176
Sep 23, 7 PM $0.0304
+0.00%
$383,078 $141
Sep 23, 6 PM $0.0304
+0.00%
$382,568 $86
Sep 23, 3 PM $0.0305
+0.00%
$383,529 $75
Sep 22, 4 PM $0.0312
+0.00%
$393,183 $1,202
Sep 22, 2 PM $0.0311
+0.00%
$392,173 $1,120
Download