Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $1,249.54
-38.23%
$2.54 million $84,418
Feb 4, 2026 $2,082.47
-34.74%
$4.23 million $164,848
Feb 3, 2026 $3,340.03
+143.64%
$6.78 million $522,401
Feb 2, 2026 $1,370.91
-13.23%
$2.78 million $4,257
Feb 1, 2026 $1,579.87
-30.08%
$3.21 million $2,003
Jan 31, 2026 $2,259.52
-15.78%
$4.59 million $14,153
Jan 30, 2026 $2,682.8
-23.01%
$5.45 million $16,202
Jan 29, 2026 $4,449.99
-54.48%
$9.03 million $7,661
Jan 28, 2026 $9,774.86
+24.36%
$19.84 million $26,050
Jan 27, 2026 $6,899.13
+6.14%
$14.01 million $17,078
Jan 26, 2026 $6,499.99
-4.42%
$13.19 million $19,578
Jan 25, 2026 $6,800.79
-0.21%
$13.81 million $14,582
Jan 24, 2026 $6,815.13
+0.00%
$13.83 million $9,300
Jan 23, 2026 $6,815.11
-0.07%
$13.83 million $14,461
Jan 22, 2026 $6,820.13
-15.58%
$13.84 million $19,294
Jan 21, 2026 $8,078.73
-0.26%
$16.4 million $19,721
Jan 20, 2026 $8,099.49
+0.00%
$16.44 million $21,265
Jan 19, 2026 $8,099.49
-18.19%
$16.44 million $21,722
Jan 18, 2026 $9,899.87
-1.00%
$20.1 million $19,693
Jan 17, 2026 $9,999.97
-9.09%
$20.3 million $13,575
Jan 16, 2026 $10,999.88
+0.00%
$22.33 million $24,613
Jan 15, 2026 $10,199.96
-8.20%
$20.71 million $28,254
Jan 14, 2026 $11,110.89
+7.66%
$22.56 million $31,918
Jan 13, 2026 $10,320.52
-7.49%
$20.95 million $23,182
Jan 12, 2026 $11,155.96
-1.50%
$22.65 million $24,355
Jan 11, 2026 $11,325.98
-8.66%
$22.99 million $20,570
Jan 10, 2026 $11,310.91
-0.87%
$22.96 million $15,869
Jan 9, 2026 $11,409.89
-3.72%
$23.16 million $23,497
Jan 8, 2026 $11,850.87
+3.99%
$24.06 million $26,941
Jan 7, 2026 $11,395.71
-3.43%
$23.13 million $30,360
Jan 6, 2026 $11,799.98
-0.43%
$23.95 million $20,006
Jan 5, 2026 $12,729.97
+14.64%
$25.84 million $29,666
Jan 4, 2026 $11,103.96
+0.00%
$22.54 million $19,764
Jan 3, 2026 $11,103.96
-12.84%
$22.54 million $23,654
Jan 2, 2026 $12,739.97
+12.54%
$25.86 million $29,331
Jan 1, 2026 $12,750.56
+0.00%
$25.88 million $24,810
Dec 31, 2025 $12,750.52
+0.00%
$25.88 million $28,293
Dec 30, 2025 $12,750.53
+0.00%
$25.88 million $31,798
Dec 29, 2025 $12,750.53
+0.00%
$25.88 million $36,804
Dec 28, 2025 $12,750.56
+0.00%
$25.88 million $23,331
Dec 27, 2025 $12,750.56
+13.64%
$25.88 million $24,324
Dec 26, 2025 $11,220.03
+2.00%
$22.78 million $26,881
Dec 25, 2025 $11,210.76
-9.36%
$22.76 million $21,094
Dec 24, 2025 $12,368.03
+0.00%
$25.11 million $27,769
Dec 23, 2025 $12,368.06
+3.07%
$25.11 million $32,355
Dec 22, 2025 $11,999.97
+9.09%
$24.36 million $27,099
Dec 21, 2025 $10,999.96
+0.00%
$22.33 million $19,527
Dec 20, 2025 $10,999.95
+0.00%
$22.33 million $16,488
Dec 19, 2025 $10,999.96
+2.69%
$22.33 million $25,079
Dec 18, 2025 $10,711.98
-2.62%
$21.75 million $26,517