Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $10,999.92
+0.00%
$22.33 million $24,149
Dec 16, 2025 $10,999.97
-13.73%
$22.33 million $25,230
Dec 15, 2025 $12,750.52
+0.00%
$25.88 million $29,891
Dec 14, 2025 $12,750.55
+4.34%
$25.88 million $28,686
Dec 13, 2025 $12,220.39
+22.18%
$24.81 million $22,854
Dec 12, 2025 $10,001.98
+0.02%
$20.3 million $17,772
Dec 11, 2025 $10,000.44
+0.00%
$20.3 million $14,415
Dec 10, 2025 $10,000.43
+0.00%
$20.3 million $6,285
Dec 9, 2025 $10,000.41
+0.00%
$20.3 million $21,633
Dec 8, 2025 $9,998.36
+0.00%
$20.3 million $26,365
Dec 7, 2025 $9,997.84
+0.01%
$20.3 million $20,320
Dec 6, 2025 $9,999.81
+0.03%
$20.3 million $22,937
Dec 5, 2025 $9,997.87
+0.04%
$20.3 million $30,552
Dec 4, 2025 $9,993.54
-0.02%
$20.29 million $19,076
Dec 3, 2025 $9,992.58
-0.04%
$20.28 million $24,581
Dec 2, 2025 $9,995.5
-0.04%
$20.29 million $21,746
Dec 1, 2025 $9,996.43
-9.13%
$20.29 million $11,066
Nov 30, 2025 $11,000.56
+0.50%
$22.33 million $28
Nov 29, 2025 $10,945.68
+0.46%
$22.22 million $3,725
Nov 28, 2025 $10,943.68
-0.25%
$22.19 million $37,532
Nov 27, 2025 $10,924.9
+3.88%
$22.11 million $27,011
Nov 26, 2025 $10,577.02
+13.90%
$21.5 million $23,215
Nov 25, 2025 $9,290.67
-14.66%
$18.85 million $22,196
Nov 24, 2025 $10,807.47
-0.94%
$22.05 million $29,414
Nov 23, 2025 $10,888.23
-0.66%
$22.22 million $28,200
Nov 22, 2025 $10,968.83
+0.50%
$22.18 million $22,237
Nov 21, 2025 $10,991.91
+0.94%
$-- $31,330
Nov 20, 2025 $10,956.92
+0.32%
$22.21 million $34,531
Nov 19, 2025 $10,964.86
+0.37%
$22.22 million $30,605
Nov 18, 2025 $10,965.41
+9.36%
$22.15 million $29,578
Nov 17, 2025 $10,093.51
-7.99%
$20.49 million $26,664
Nov 16, 2025 $10,964.71
-0.04%
$22.27 million $26,103
Nov 15, 2025 $10,982.1
+0.78%
$22.26 million $24,778
Nov 14, 2025 $10,905.6
+0.06%
$22.18 million $28,050
Nov 13, 2025 $10,928.51
-0.15%
$22.16 million $32,163
Nov 12, 2025 $10,977.16
+0.26%
$22.1 million $27,351
Nov 11, 2025 $10,903.22
+0.06%
$22.13 million $32,994
Nov 10, 2025 $10,972.22
+10.29%
$22.27 million $23,876
Nov 9, 2025 $9,889.45
-0.86%
$20.18 million $30,023
Nov 8, 2025 $9,982.99
+0.76%
$20.27 million $22,673
Nov 7, 2025 $9,986.93
+0.65%
$20.27 million $30,669
Nov 6, 2025 $9,945.19
+0.40%
$20.19 million $30,081
Nov 5, 2025 $9,967.53
+0.88%
$20.23 million $33,015
Nov 4, 2025 $9,972.78
+0.59%
$20.24 million $34,843
Nov 3, 2025 $9,950.36
+0.41%
$20.2 million $32,779
Nov 2, 2025 $9,975.34
+0.64%
$20.22 million $23,501
Nov 1, 2025 $9,933.58
+0.27%
$20.17 million $22,277
Oct 31, 2025 $9,977.84
+0.50%
$20.2 million $29,226
Oct 30, 2025 $9,891.12
-0.95%
$20.06 million $23,970
Oct 29, 2025 $9,973.33
+0.66%
$20.25 million $19,386