CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 10,924.9
+3.88%
$ 22.11 million $ 27,011
Nov 26, 2025 $ 10,577.02
+13.90%
$ 21.5 million $ 23,215
Nov 25, 2025 $ 9,290.67
-14.66%
$ 18.85 million $ 22,196
Nov 24, 2025 $ 10,807.47
-0.94%
$ 22.05 million $ 29,414
Nov 23, 2025 $ 10,888.23
-0.66%
$ 22.22 million $ 28,200
Nov 22, 2025 $ 10,968.83
+0.50%
$ 22.18 million $ 22,237
Nov 21, 2025 $ 10,991.91
+0.94%
$ -- $ 31,330
Nov 20, 2025 $ 10,956.92
+0.32%
$ 22.21 million $ 34,531
Nov 19, 2025 $ 10,964.86
+0.37%
$ 22.22 million $ 30,605
Nov 18, 2025 $ 10,965.41
+9.36%
$ 22.15 million $ 29,578
Nov 17, 2025 $ 10,093.51
-7.99%
$ 20.49 million $ 26,664
Nov 16, 2025 $ 10,964.71
-0.04%
$ 22.27 million $ 26,103
Nov 15, 2025 $ 10,982.1
+0.78%
$ 22.26 million $ 24,778
Nov 14, 2025 $ 10,905.6
+0.06%
$ 22.18 million $ 28,050
Nov 13, 2025 $ 10,928.51
-0.15%
$ 22.16 million $ 32,163
Nov 12, 2025 $ 10,977.16
+0.26%
$ 22.1 million $ 27,351
Nov 11, 2025 $ 10,903.22
+0.06%
$ 22.13 million $ 32,994
Nov 10, 2025 $ 10,972.22
+10.29%
$ 22.27 million $ 23,876
Nov 9, 2025 $ 9,889.45
-0.86%
$ 20.18 million $ 30,023
Nov 8, 2025 $ 9,982.99
+0.76%
$ 20.27 million $ 22,673
Nov 7, 2025 $ 9,986.93
+0.65%
$ 20.27 million $ 30,669
Nov 6, 2025 $ 9,945.19
+0.40%
$ 20.19 million $ 30,081
Nov 5, 2025 $ 9,967.53
+0.88%
$ 20.23 million $ 33,015
Nov 4, 2025 $ 9,972.78
+0.59%
$ 20.24 million $ 34,843
Nov 3, 2025 $ 9,950.36
+0.41%
$ 20.2 million $ 32,779
Nov 2, 2025 $ 9,975.34
+0.64%
$ 20.22 million $ 23,501
Nov 1, 2025 $ 9,933.58
+0.27%
$ 20.17 million $ 22,277
Oct 31, 2025 $ 9,977.84
+0.50%
$ 20.2 million $ 29,226
Oct 30, 2025 $ 9,891.12
-0.95%
$ 20.06 million $ 23,970
Oct 29, 2025 $ 9,973.33
+0.66%
$ 20.25 million $ 19,386
Oct 28, 2025 $ 9,932.04
-0.18%
$ -- $ 22,201
Download