Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $177.64
-2.13%
$360,611 $6,212
May 15, 2026 $181.5
+0.65%
$368,452 $6,069
May 14, 2026 $185.45
+3.03%
$376,461 $12,831
May 13, 2026 $180
+3.74%
$365,404 $21,039
May 12, 2026 $173.5
+0.83%
$352,211 $16,293
May 11, 2026 $172.16
-2.04%
$349,486 $6,774
May 10, 2026 $175.77
+0.08%
$356,818 $4,431
May 9, 2026 $175.63
+0.99%
$356,529 $7,522
May 8, 2026 $173.92
+0.56%
$353,050 $7,146
May 7, 2026 $172.94
-0.72%
$351,076 $9,605
May 6, 2026 $174.26
+1.77%
$353,749 $10,146
May 5, 2026 $171.22
-0.56%
$347,584 $5,188
May 4, 2026 $172.19
-3.81%
$349,549 $9,625
May 3, 2026 $179.01
+2.69%
$363,388 $7,084
May 2, 2026 $174.36
-0.35%
$353,944 $10,377
May 1, 2026 $180.16
+4.70%
$365,730 $13,117
Apr 30, 2026 $172.07
-1.08%
$349,307 $7,771
Apr 29, 2026 $173.99
+0.22%
$353,095 $6,201
Apr 28, 2026 $173.52
-3.37%
$352,426 $5,652
Apr 27, 2026 $179.53
+0.93%
$364,522 $14,370
Apr 26, 2026 $177.86
+2.46%
$361,093 $7,652
Apr 25, 2026 $173.6
-3.38%
$352,409 $6,220
Apr 24, 2026 $179.68
+7.41%
$364,755 $5,234
Apr 23, 2026 $169.64
-6.93%
$344,378 $4,058
Apr 22, 2026 $182.28
+0.07%
$370,032 $4,747
Apr 21, 2026 $182.16
-5.44%
$369,780 $7,133
Apr 20, 2026 $192.63
+5.15%
$391,041 $15,202
Apr 19, 2026 $183.19
+4.65%
$371,878 $11,876
Apr 18, 2026 $175.05
+0.35%
$355,345 $6,210
Apr 17, 2026 $174.44
+3.04%
$354,111 $10,038
Apr 16, 2026 $169.3
+1.54%
$343,671 $21,856
Apr 15, 2026 $166.73
+5.66%
$338,469 $12,081
Apr 14, 2026 $157.8
+4.26%
$320,332 $60,583
Apr 13, 2026 $151.34
+2.63%
$307,247 $15,720
Apr 12, 2026 $147.46
-3.58%
$299,335 $8,734
Apr 11, 2026 $152.94
-6.99%
$310,464 $22,633
Apr 10, 2026 $172.1
+10.01%
$349,355 $178,377
Apr 9, 2026 $156.44
+9.09%
$317,578 $130,590
Apr 8, 2026 $143.41
-1.86%
$291,117 $2,997
Apr 7, 2026 $146.12
+7.15%
$296,620 $8,847
Apr 6, 2026 $136.36
-7.30%
$276,814 $6,939
Apr 5, 2026 $147.1
+5.71%
$298,617 $5,702
Apr 4, 2026 $139.16
+1.03%
$282,499 $3,678
Apr 3, 2026 $137.74
-13.43%
$279,620 $11,421
Apr 2, 2026 $159.09
-36.60%
$322,943 $145,739
Apr 1, 2026 $242.25
+133.86%
$491,770 $116,506
Mar 31, 2026 $103.59
-11.93%
$210,284 $7,726
Mar 30, 2026 $117.62
+0.58%
$238,770 $6,063
Mar 29, 2026 $116.94
+0.43%
$237,385 $4,319
Mar 28, 2026 $116.43
-7.17%
$236,356 $5,673