Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.000208
+9.43%
$1.36 million $492,155
Oct 22, 2024 $0.000191
-3.05%
$1.25 million $469,975
Oct 21, 2024 $0.000198
-4.36%
$1.29 million $262,221
Oct 20, 2024 $0.000207
-6.32%
$1.35 million $266,171
Oct 19, 2024 $0.000221
-0.01%
$1.44 million $369,214
Oct 18, 2024 $0.000221
-4.32%
$1.44 million $489,493
Oct 17, 2024 $0.000231
-9.08%
$1.51 million $444,454
Oct 16, 2024 $0.000254
-4.78%
$1.66 million $605,755
Oct 15, 2024 $0.000267
-11.66%
$1.74 million $609,285
Oct 14, 2024 $0.000302
+2.07%
$1.97 million $818,701
Oct 13, 2024 $0.000296
-8.38%
$1.93 million $697,279
Oct 12, 2024 $0.000323
-28.32%
$2.11 million $1.07 million
Oct 11, 2024 $0.000451
+18.83%
$2.94 million $886,455
Oct 10, 2024 $0.000379
+7.40%
$2.48 million $837,244
Oct 9, 2024 $0.000353
+5.38%
$2.31 million $900,678
Oct 8, 2024 $0.000336
-0.60%
$2.2 million $1.1 million
Oct 7, 2024 $0.000339
+5.61%
$2.21 million $1.09 million
Oct 6, 2024 $0.000321
+0.63%
$2.1 million $618,528
Oct 5, 2024 $0.000318
-0.31%
$2.08 million $768,695
Oct 4, 2024 $0.000319
+0.31%
$2.08 million $1.04 million
Oct 3, 2024 $0.000318
-6.74%
$2.08 million $1.15 million
Oct 2, 2024 $0.000338
+7.99%
$2.21 million $1.4 million
Oct 1, 2024 $0.000319
-4.79%
$2.08 million $1.5 million
Sep 30, 2024 $0.000335
+6.36%
$2.19 million $1.24 million
Sep 29, 2024 $0.000315
+3.93%
$2.06 million $833,228
Sep 28, 2024 $0.000303
+0.67%
$1.98 million $851,407
Sep 27, 2024 $0.0003
+5.23%
$1.96 million $899,615
Sep 26, 2024 $0.000285
-3.38%
$1.86 million $969,109
Sep 25, 2024 $0.000295
-3.33%
$1.93 million $682,793
Sep 24, 2024 $0.000305
-1.89%
$1.99 million $802,252
Sep 23, 2024 $0.000313
-2.79%
$2.05 million $839,750
Sep 22, 2024 $0.000322
-5.02%
$2.1 million $150,457
Sep 21, 2024 $0.000339
-2.59%
$2.22 million $679,483
Sep 20, 2024 $0.000348
+1.46%
$2.27 million $582,357
Sep 19, 2024 $0.000343
-2.00%
$2.24 million $1.41 million
Sep 18, 2024 $0.00035
+3.86%
$2.29 million $1.13 million
Sep 17, 2024 $0.00034
+1.80%
$2.22 million $1.07 million
Sep 16, 2024 $0.00033
+7.49%
$2.16 million $1.04 million
Sep 15, 2024 $0.000306
+2.37%
$2 million $821,283
Sep 14, 2024 $0.000299
+1.68%
$1.95 million $1.07 million
Sep 13, 2024 $0.000294
-2.65%
$1.92 million $1.18 million
Sep 12, 2024 $0.000302
+2.04%
$1.97 million $1.34 million
Sep 11, 2024 $0.000301
-0.35%
$1.96 million $1.34 million
Sep 10, 2024 $0.000302
+2.38%
$1.97 million $1.21 million
Sep 9, 2024 $0.000295
+0.68%
$1.93 million $1.15 million
Sep 8, 2024 $0.000293
+0.68%
$1.91 million $990,973
Sep 7, 2024 $0.000291
-3.63%
$1.89 million $1.51 million
Sep 6, 2024 $0.000302
+6.31%
$1.97 million $1.55 million
Sep 5, 2024 $0.000284
-0.69%
$1.85 million $1.41 million
Sep 4, 2024 $0.000286
-1.37%
$1.86 million $1.59 million