Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

GQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.00029
+4.67%
$1.89 million $1.24 million
Sep 2, 2024 $0.000277
+1.07%
$1.8 million $1.21 million
Sep 1, 2024 $0.000273
-1.43%
$1.78 million $929,668
Aug 31, 2024 $0.000277
-6.67%
$1.8 million $993,124
Aug 30, 2024 $0.000297
+4.19%
$1.93 million $1.29 million
Aug 29, 2024 $0.000285
+10.84%
$1.86 million $1.35 million
Aug 28, 2024 $0.000257
-0.38%
$1.67 million $1.63 million
Aug 27, 2024 $0.000258
-5.80%
$1.69 million $1.57 million
Aug 26, 2024 $0.000274
-4.58%
$1.78 million $1.26 million
Aug 25, 2024 $0.000287
-7.63%
$1.87 million $1.44 million
Aug 24, 2024 $0.000313
+13.38%
$2.04 million $1.63 million
Aug 23, 2024 $0.000276
+21.59%
$1.8 million $1.3 million
Aug 22, 2024 $0.000227
+0.26%
$1.48 million $1.21 million
Aug 21, 2024 $0.000225
+6.81%
$1.47 million $970,703
Aug 20, 2024 $0.000211
-1.15%
$1.37 million $942,355
Aug 19, 2024 $0.000214
+2.62%
$1.39 million $1.06 million
Aug 18, 2024 $0.000208
-0.92%
$1.35 million $646,700
Aug 17, 2024 $0.00021
-3.67%
$1.37 million $1.09 million
Aug 16, 2024 $0.000218
-0.47%
$1.42 million $1.76 million
Aug 15, 2024 $0.000221
+4.23%
$1.44 million $1.65 million
Aug 14, 2024 $0.000212
-20.60%
$1.38 million $1.64 million
Aug 13, 2024 $0.000267
-24.69%
$1.74 million $1.85 million
Aug 12, 2024 $0.000355
+25.26%
$2.31 million $1.91 million
Aug 11, 2024 $0.000285
+3.98%
$1.86 million $1.55 million
Aug 10, 2024 $0.00027
-6.84%
$1.76 million $1.58 million
Aug 9, 2024 $0.00029
+4.28%
$1.89 million $1.87 million
Aug 8, 2024 $0.000278
+0.37%
$1.81 million $1.78 million
Aug 7, 2024 $0.000277
-4.47%
$1.8 million $1.69 million
Aug 6, 2024 $0.000288
+1.45%
$1.88 million $2.42 million
Aug 5, 2024 $0.000275
-67.57%
$1.79 million $2.86 million
Aug 4, 2024 $0.000849
-1.45%
$5.53 million $19,112
Aug 3, 2024 $0.000862
-1.26%
$5.61 million $19,268
Aug 2, 2024 $0.000864
+0.53%
$5.62 million $19,974
Aug 1, 2024 $0.000859
-0.45%
$5.59 million $17,504
Jul 31, 2024 $0.000863
-1.14%
$5.62 million $15,629
Jul 30, 2024 $0.000873
-0.28%
$5.69 million $13,925
Jul 29, 2024 $0.000876
-0.54%
$5.7 million $18,749
Jul 28, 2024 $0.000881
-0.69%
$5.74 million $21,087
Jul 27, 2024 $0.000888
-0.19%
$5.78 million $20,179
Jul 26, 2024 $0.000889
-0.09%
$5.79 million $19,203
Jul 25, 2024 $0.00089
-0.59%
$5.79 million $18,290
Jul 24, 2024 $0.000895
-0.58%
$5.83 million $18,061
Jul 23, 2024 $0.000902
-0.87%
$5.87 million $19,830
Jul 22, 2024 $0.00091
-0.42%
$5.92 million $20,222
Jul 21, 2024 $0.000914
-0.45%
$5.95 million $20,429
Jul 20, 2024 $0.000918
+4.83%
$5.97 million $20,194
Jul 19, 2024 $0.000875
-43.77%
$5.7 million $19,275
Jul 18, 2024 $0.00156
+1.59%
$10.14 million $19,787
Jul 17, 2024 $0.00153
-0.68%
$9.98 million $17,720
Jul 16, 2024 $0.00154
-0.23%
$10.05 million $17,423