Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.000415
+2.51%
$2.71 million $780,729
Dec 11, 2024 $0.000405
+0.30%
$2.65 million $789,568
Dec 10, 2024 $0.000404
-2.06%
$2.64 million $1.23 million
Dec 9, 2024 $0.000412
-9.81%
$2.69 million $977,113
Dec 8, 2024 $0.000457
+11.21%
$2.99 million $831,381
Dec 7, 2024 $0.000407
-0.69%
$2.66 million $816,134
Dec 6, 2024 $0.00041
-3.76%
$2.68 million $1.28 million
Dec 5, 2024 $0.000426
-12.68%
$2.78 million $1.47 million
Dec 4, 2024 $0.000488
-8.93%
$3.19 million $1.12 million
Dec 3, 2024 $0.000536
+38.06%
$3.5 million $1.24 million
Dec 2, 2024 $0.000388
+18.80%
$2.54 million $1.22 million
Dec 1, 2024 $0.000327
+14.25%
$2.13 million $673,370
Nov 30, 2024 $0.000286
+6.33%
$1.87 million $667,136
Nov 29, 2024 $0.000269
+2.18%
$1.76 million $687,766
Nov 28, 2024 $0.000263
+21.87%
$1.72 million $805,517
Nov 27, 2024 $0.000216
-0.49%
$1.41 million $653,414
Nov 26, 2024 $0.000217
-1.30%
$1.42 million $583,208
Nov 25, 2024 $0.00022
+2.76%
$1.44 million $774,213
Nov 24, 2024 $0.000214
-0.45%
$1.4 million $695,736
Nov 23, 2024 $0.000215
-1.39%
$1.4 million $691,333
Nov 22, 2024 $0.000218
+0.96%
$1.42 million $768,667
Nov 21, 2024 $0.000216
+5.12%
$1.41 million $703,694
Nov 20, 2024 $0.000205
+5.96%
$1.34 million $635,405
Nov 19, 2024 $0.000194
+5.36%
$1.27 million $454,061
Nov 18, 2024 $0.000184
+5.14%
$1.2 million $200,581
Nov 17, 2024 $0.000175
-7.31%
$1.14 million $382,385
Nov 16, 2024 $0.000189
-5.78%
$1.23 million $411,084
Nov 15, 2024 $0.000202
+5.15%
$1.32 million $531,691
Nov 14, 2024 $0.000192
-2.23%
$1.26 million $787,613
Nov 13, 2024 $0.000197
-7.20%
$1.29 million $367,041
Nov 12, 2024 $0.000212
-6.90%
$1.39 million $680,281
Nov 11, 2024 $0.000228
+0.27%
$1.49 million $984,246
Nov 10, 2024 $0.000227
+6.19%
$1.48 million $770,628
Nov 9, 2024 $0.000214
+9.73%
$1.4 million $509,361
Nov 8, 2024 $0.000195
+1.02%
$1.27 million $453,182
Nov 7, 2024 $0.000193
-3.05%
$1.26 million $539,620
Nov 6, 2024 $0.000199
+1.02%
$1.3 million $725,771
Nov 5, 2024 $0.000197
+2.12%
$1.29 million $409,897
Nov 4, 2024 $0.000193
+0.52%
$1.26 million $362,450
Nov 3, 2024 $0.000192
+0.49%
$1.25 million $173,253
Nov 2, 2024 $0.00019
-1.55%
$1.24 million $182,109
Nov 1, 2024 $0.000193
-5.35%
$1.26 million $418,752
Oct 31, 2024 $0.000204
-2.38%
$1.33 million $542,556
Oct 30, 2024 $0.000209
+3.44%
$1.37 million $606,782
Oct 29, 2024 $0.000202
-6.86%
$1.32 million $453,998
Oct 28, 2024 $0.000217
+11.80%
$1.42 million $573,931
Oct 27, 2024 $0.000194
-1.53%
$1.27 million $362,426
Oct 26, 2024 $0.000197
-0.49%
$1.29 million $641,883
Oct 25, 2024 $0.000198
-1.50%
$1.29 million $452,970
Oct 24, 2024 $0.000201
-3.33%
$1.31 million $625,220